升跌%
To
成交量
To
現價
To
開市至今升跌(%)
To
成交額
To

代號 股票名稱 競價盤量 現價 升跌 即市升跌 成交量 成交額
0257 光大環境(港)   291.32M 2.910 -2.676% -2.676% 2.910 2.920 3.070 2.900 365.38M 1.07B
0570 中國中藥(港)   209.14M 4.320 0.000% 0.000% 4.320 4.330 4.340 4.320 280.60M 1.21B
0354 中國軟件國際(港) 172.05M 5.100 +2.000% +3.030% 5.100 5.110 5.320 4.950 228.09M 1.17B
1530 三生製藥(港)   169.50M 5.170 -0.193% +0.194% 5.170 5.190 5.330 5.130 203.39M 1.05B
0939 建設銀行(港)   156.98M 4.880 +0.205% +0.619% 4.870 4.880 4.920 4.850 332.81M 1.63B
1876 百威亞太(港)   152.74M 12.680 -6.627% -6.213% 12.680 12.720 13.520 12.460 197.09M 2.51B
1055 中國南方航空股份(港) 146.40M 2.910 0.000% +0.345% 2.910 2.920 2.980 2.900 166.94M 486.44M
0220 統一企業中國(港) 124.18M 4.700 -0.424% -0.424% 4.690 4.700 4.820 4.670 148.69M 700.35M
0788 中國鐵塔(港)   104.03M 0.950 0.000% 0.000% 0.950 0.960 0.970 0.940 354.34M 336.82M
0868 信義玻璃(港)   102.18M 8.000 +4.849% +3.896% 8.000 8.010 8.140 7.490 149.82M 1.19B
2689 玖龍紙業(港)   101.14M 3.630 -4.474% -3.968% 3.630 3.640 3.870 3.540 133.24M 485.72M
1765 希教國際控股(港) 100.66M 0.325 -4.412% -2.985% 0.325 0.335 0.350 0.325 185.14M 61.40M
3988 中國銀行(港)   99.13M 3.080 -0.324% 0.000% 3.080 3.090 3.120 3.080 266.73M 824.71M
1368 特步國際(港)   95.43M 4.330 +0.698% +0.932% 4.330 4.350 4.440 4.250 112.48M 487.73M
1398 工商銀行(港)   92.70M 4.040 -0.493% 0.000% 4.040 4.050 4.090 4.040 190.34M 771.56M
0017 新世界發展(港)  92.16M 9.870 -2.083% -1.300% 9.870 9.880 10.280 9.720 114.48M 1.13B
3377 遠洋集團(港)   88.79M 0.335 -4.286% -4.286% 0.335 0.345 0.360 0.335 155.24M 52.99M
3900 綠城中國(港)   85.86M 6.290 -1.101% -2.329% 6.290 6.300 6.490 6.210 105.22M 662.66M
0992 聯想集團(港)   74.78M 8.670 +0.580% +1.880% 8.650 8.670 8.770 8.480 131.68M 1.14B
9698 萬國數據-SW  66.90M 6.650 -1.773% -1.773% 6.650 6.660 6.930 6.490 83.99M 558.80M
0386 中國石油化工股份(港) 61.70M 4.330 -0.915% +0.231% 4.330 4.340 4.370 4.320 115.46M 500.94M
1888 建滔積層板(港)  61.41M 4.860 +0.206% +0.206% 4.860 4.900 5.040 4.820 73.45M 357.65M
0853 微創醫療(港)   60.73M 7.680 -0.260% +0.787% 7.680 7.700 8.060 7.530 81.99M 632.15M
2778 冠君產業信託   52.74M 1.590 -1.852% -1.852% 1.590 1.610 1.630 1.590 60.09M 95.68M
1288 農業銀行(港)   51.84M 3.220 +0.625% +0.940% 3.220 3.230 3.240 3.180 162.36M 523.21M
0425 敏實集團(港)   51.18M 13.320 +3.256% +3.577% 13.320 13.340 13.680 12.860 62.55M 833.29M
0857 中國石油股份(港) 43.99M 6.170 +0.162% +0.653% 6.160 6.170 6.220 6.130 122.46M 755.48M
2342 京信通信(前港)  42.58M 0.600 -1.639% -1.639% 0.600 0.610 0.620 0.600 50.36M 30.31M
1833 平安好醫生(港)  40.38M 12.140 0.000% +2.881% 12.140 12.220 12.420 11.800 50.48M 613.35M
1128 永利澳門(港)   38.06M 6.610 +1.380% +1.692% 6.570 6.610 6.670 6.460 46.07M 304.45M
3800 協鑫科技(港)   33.14M 1.090 +5.825% +5.825% 1.090 1.100 1.100 1.030 207.07M 223.55M
1238 寶龍地產(港)   29.68M 0.650 -1.515% 0.000% 0.640 0.650 0.670 0.650 37.72M 24.57M
0035 遠東發展(前港)  29.02M 1.140 +0.885% +0.885% 1.140 1.160 1.170 1.130 32.42M 37.00M
0467 聯合能源集團(港) 28.87M 0.480 -7.692% -7.692% 0.480 0.485 0.530 0.480 409.19M 206.22M
0587 海螺環保(港)   28.64M 1.190 -3.252% -4.032% 1.190 1.200 1.280 1.190 35.79M 42.97M
0178 莎莎國際(前港)  28.41M 0.950 -1.042% 0.000% 0.950 0.960 0.980 0.950 35.73M 34.04M
1821 ESR(港)      27.60M 10.460 -1.134% -1.134% 10.440 10.460 10.620 10.320 38.08M 398.78M
0288 萬洲國際(港)   27.50M 4.720 -1.048% -1.048% 4.720 4.730 4.830 4.700 49.26M 233.62M
0580 賽晶科技     27.23M 1.140 -5.000% -5.000% 1.130 1.140 1.260 1.140 28.74M 32.84M
0010 恒隆集團(前港)  26.60M 9.110 -2.148% -1.938% 9.110 9.200 9.310 9.110 30.07M 274.41M
0960 龍湖集團(港)   25.58M 9.880 -0.704% -0.704% 9.880 9.890 10.320 9.760 48.68M 484.48M
0242 信德集團(前港)  24.18M 0.830 -2.353% -2.353% 0.830 0.840 0.860 0.830 29.06M 24.21M
6808 高鑫零售(港)   22.83M 1.350 +8.871% +8.000% 1.340 1.350 1.360 1.240 39.22M 52.45M
1810 小米集團-W(港) 22.30M 13.220 +1.070% +1.692% 13.200 13.220 13.360 13.000 74.87M 990.58M
2007 碧桂園(港)    22.10M 0.640 +1.587% +1.587% 0.630 0.640 0.650 0.630 186.01M 118.82M
0873 世茂服務(港)   21.82M 1.120 +0.901% 0.000% 1.120 1.130 1.160 1.120 30.26M 34.02M
1919 中遠海控(港)   21.60M 8.440 0.000% +0.119% 8.440 8.460 8.560 8.410 33.80M 285.82M
0136 中國儒意(港)   21.43M 1.540 -1.282% -0.645% 1.530 1.540 1.590 1.530 41.69M 64.55M
1873 維亞生物(前港)  21.30M 0.590 +5.357% +5.357% 0.590 0.600 0.620 0.560 29.87M 17.66M
1177 中國生物製藥(港) 20.92M 3.130 +2.288% +1.954% 3.130 3.140 3.200 3.050 59.22M 185.92M
0489 東風集團股份(港) 19.33M 3.350 +3.077% +3.715% 3.350 3.360 3.350 3.230 26.61M 88.83M
0520 呷哺呷哺(港)   18.75M 1.950 +1.563% +1.563% 1.950 1.960 2.040 1.920 28.90M 56.76M
0241 阿里健康(港)   18.68M 3.440 +0.880% +1.775% 3.430 3.440 3.510 3.360 40.81M 140.84M
1988 民生銀行(港)   17.52M 2.760 -0.719% -0.361% 2.750 2.760 2.810 2.750 34.13M 94.59M
2367 巨子生物(港)   17.33M 35.800 +1.849% +1.705% 35.750 35.800 36.700 35.000 24.85M 892.29M
0371 北控水務集團(港) 16.64M 1.840 -2.128% -2.128% 1.840 1.850 1.920 1.820 49.45M 91.46M
0968 信義光能(港)   16.54M 4.760 +24.282% +19.000% 4.760 4.770 4.820 3.970 168.02M 766.71M
0175 吉利汽車(港)   16.42M 8.560 +1.422% +1.905% 8.560 8.570 8.690 8.360 58.55M 502.62M
1816 中廣核電力(港)  16.26M 2.380 +0.422% +0.422% 2.370 2.380 2.410 2.360 46.64M 111.17M
9988 阿里巴巴-SW  15.61M 72.900 -1.818% +0.206% 72.850 72.900 74.100 72.400 49.33M 3.60B
1801 信達生物(港)   15.17M 42.350 +0.713% +0.713% 42.300 42.350 43.200 41.750 21.86M 925.15M
0083 信和置業(港)   14.97M 8.450 -0.236% -0.588% 8.440 8.450 8.620 8.450 19.87M 168.40M
1093 石藥集團(港)   14.90M 6.120 +0.328% +0.164% 6.120 6.130 6.220 6.080 43.30M 266.05M
3328 交通銀行(港)   14.81M 5.140 -0.194% +0.587% 5.130 5.140 5.200 5.110 29.06M 149.77M
1658 郵儲銀行(港)   14.60M 4.130 -0.721% -0.242% 4.130 4.140 4.200 4.130 42.89M 178.19M
1359 中國信達(港)   14.40M 0.750 0.000% 0.000% 0.750 0.760 0.780 0.750 58.98M 44.80M
9868 小鵬汽車-W(港) 13.96M 35.900 +2.865% +2.718% 35.900 35.950 36.450 34.700 30.76M 1.10B
0003 香港中華煤氣(港) 13.86M 6.060 -0.656% -0.656% 6.060 6.070 6.130 6.060 34.42M 209.53M
0552 中國通信服務(港) 13.70M 3.330 -2.346% -1.770% 3.330 3.340 3.400 3.310 27.52M 91.88M
1299 友邦保險(港)   13.41M 63.600 +0.553% +1.597% 63.600 63.650 64.300 62.600 29.25M 1.86B
0095 綠景中國地產(港) 13.39M 0.640 +1.587% +1.587% 0.630 0.640 0.660 0.630 22.32M 14.27M
0658 中國高速傳動(港) 13.26M 1.450 -2.685% -3.333% 1.440 1.450 1.570 1.450 18.65M 27.51M
0390 中國中鐵(港)   13.20M 3.820 +0.792% 0.000% 3.800 3.820 3.840 3.760 27.18M 103.61M
1164 中廣核礦業(港)  13.16M 1.910 -2.051% -0.521% 1.890 1.910 1.940 1.860 43.22M 82.00M
2318 中國平安(港)   12.86M 35.100 -1.266% -0.284% 35.100 35.150 35.700 35.000 48.58M 1.71B
2628 中國人壽(港)   12.67M 9.650 -0.822% +0.104% 9.650 9.660 9.830 9.600 25.59M 247.81M
0700 騰訊控股(港)   12.55M 277.200 +0.072% +0.727% 277.000 277.200 279.000 274.600 29.72M 8.23B
0144 招商局港口(港)  12.37M 9.710 0.000% 0.000% 9.700 9.710 9.760 9.650 16.13M 156.55M
2096 先聲藥業(港)   12.36M 5.570 +2.578% +3.340% 5.560 5.570 5.580 5.390 16.60M 92.25M
0268 金蝶國際(港)   12.22M 8.460 +2.795% +4.444% 8.450 8.460 8.640 8.100 27.84M 235.85M
0267 中信股份(港)   11.84M 7.910 -0.378% -0.753% 7.910 7.920 8.040 7.830 19.01M 150.73M
1060 阿里影業(港)   11.82M 0.450 +2.273% +2.273% 0.450 0.455 0.460 0.440 72.88M 32.77M
2319 蒙牛乳業(港)   11.42M 19.680 +0.408% +0.820% 19.680 19.720 20.100 19.480 27.60M 546.46M
2269 藥明生物(港)   11.36M 19.040 +3.142% +4.501% 19.020 19.040 19.360 18.220 39.32M 745.69M
1114 BRILLIANCE CHI(港) 10.70M 4.550 +2.477% +1.790% 4.540 4.550 4.630 4.440 24.71M 112.29M
6881 中國銀河(港)   10.48M 4.120 +1.228% +1.228% 4.100 4.120 4.140 4.050 27.97M 114.82M
6030 中信証券(港)   10.42M 14.520 -0.548% -0.412% 14.500 14.520 14.660 14.320 20.16M 292.65M
2255 海昌海洋公園(港) 10.38M 0.750 -1.316% -1.316% 0.740 0.750 0.770 0.740 26.15M 19.65M
3998 波司登(港)    10.37M 3.950 +1.023% +1.023% 3.940 3.950 4.000 3.890 25.43M 100.57M
2138 醫思健康(港)   10.32M 1.510 +1.342% -3.205% 1.500 1.510 1.610 1.500 17.08M 26.08M
3993 洛陽鉬業(港)   10.32M 4.840 0.000% -0.820% 4.840 4.850 4.940 4.810 28.41M 138.12M
1357 美圖公司(港)   10.22M 2.580 +4.878% +2.789% 2.570 2.580 2.660 2.460 90.28M 233.67M
2328 中國財險(港)   10.19M 10.720 -1.651% -0.372% 10.700 10.720 10.980 10.660 34.56M 371.14M
0998 中信銀行(港)   10.00M 4.170 -0.239% +0.240% 4.170 4.180 4.230 4.160 27.84M 116.49M
1766 中國中車(港)   9.95M 4.040 +1.763% +4.124% 4.020 4.040 4.080 3.880 22.61M 91.24M
1339 中國人民保險集團(港) 9.85M 2.610 0.000% -0.382% 2.600 2.610 2.630 2.590 35.66M 93.13M
0270 粵海投資(港)   9.82M 4.660 -0.214% -0.640% 4.660 4.670 4.800 4.650 26.50M 124.62M
6818 中國光大銀行(港) 9.75M 2.450 +0.410% +1.240% 2.440 2.450 2.480 2.420 26.54M 65.17M
0101 恒隆地產(港)   9.52M 8.460 0.000% 0.000% 8.440 8.460 8.670 8.430 19.86M 168.75M
3690 美團-W(港)   9.33M 79.800 +1.851% +2.968% 79.750 79.800 80.850 77.150 45.60M 3.62B
資料更新: 17:32 29/02 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE | 免責聲明