| 代號 | 股票名稱 | 競價盤量 | 現價 | 升跌 | 即市升跌 | 買 | 沽 | 高 | 低 | 成交量 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0916 | 龍源電力(港) | 56.66M | 16.380 | +7.339% | +4.598% | 16.380 | 16.400 | 16.440 | 15.460 | 125.50M | 2.02B |
| 1798 | 大唐新能源 | 49.40M | 3.690 | +6.957% | +8.529% | 3.680 | 3.690 | 3.760 | 3.290 | 151.10M | 548.13M |
| 0451 | 協鑫新能源(前港) | 35.61M | 0.325 | +8.333% | +6.557% | 0.320 | 0.325 | 0.330 | 0.305 | 117.36M | 37.84M |
| 0939 | 建設銀行(港) | 23.43M | 5.470 | -0.364% | -0.364% | 5.460 | 5.470 | 5.490 | 5.400 | 291.13M | 1.59B |
| 0968 | 信義光能(港) | 21.40M | 15.900 | +6.426% | +2.448% | 15.880 | 15.900 | 16.060 | 15.400 | 68.41M | 1.08B |
| 1398 | 工商銀行(港) | 19.70M | 4.350 | -0.458% | 0.000% | 4.350 | 4.360 | 4.370 | 4.310 | 213.33M | 925.57M |
| 0371 | 北控水務集團(港) | 18.43M | 3.130 | -2.492% | -3.395% | 3.130 | 3.140 | 3.240 | 3.110 | 34.70M | 108.78M |
| 0788 | 中國鐵塔(港) | 18.25M | 1.040 | 0.000% | 0.000% | 1.030 | 1.040 | 1.050 | 1.030 | 96.63M | 100.25M |
| 3988 | 中國銀行(港) | 16.24M | 2.740 | +0.366% | +0.735% | 2.740 | 2.750 | 2.760 | 2.710 | 209.61M | 574.19M |
| 3868 | 信義能源(港) | 12.49M | 4.650 | +3.795% | +3.333% | 4.640 | 4.650 | 4.850 | 4.500 | 31.62M | 147.71M |
| 1288 | 農業銀行(港) | 11.17M | 2.690 | +0.749% | 0.000% | 2.690 | 2.700 | 2.710 | 2.660 | 199.85M | 536.68M |
| 0386 | 中國石油化工股份(港) | 10.46M | 3.960 | -1.247% | +0.253% | 3.960 | 3.970 | 3.980 | 3.880 | 128.20M | 505.62M |
| 0857 | 中國石油股份(港) | 10.16M | 4.030 | 0.000% | 0.000% | 4.030 | 4.040 | 4.050 | 3.890 | 172.07M | 685.81M |
| 0992 | 聯想集團(港) | 9.94M | 7.690 | +2.125% | -0.130% | 7.680 | 7.690 | 7.730 | 7.260 | 88.65M | 664.74M |
| 3323 | 中國建材(港) | 8.54M | 9.820 | -2.964% | -2.964% | 9.820 | 9.830 | 10.280 | 9.600 | 62.09M | 607.65M |
| 2380 | 中國電力(港) | 6.75M | 3.540 | +0.283% | +0.283% | 3.540 | 3.550 | 3.610 | 3.250 | 140.45M | 482.48M |
| 1141 | 民銀資本(港) | 6.44M | 0.092 | -1.075% | -2.128% | 0.092 | 0.093 | 0.094 | 0.092 | 54.59M | 5.05M |
| 1359 | 中國信達(港) | 6.01M | 1.320 | 0.000% | -0.752% | 1.320 | 1.330 | 1.340 | 1.320 | 42.94M | 56.98M |
| 0175 | 吉利汽車(港) | 5.90M | 24.400 | +7.965% | +1.879% | 24.350 | 24.400 | 24.750 | 23.650 | 92.44M | 2.25B |
| 0270 | 粵海投資(港) | 5.42M | 9.900 | -0.302% | -0.802% | 9.880 | 9.900 | 10.020 | 9.770 | 15.26M | 150.83M |
| 0288 | 萬洲國際(港) | 5.20M | 5.100 | 0.000% | +0.394% | 5.100 | 5.110 | 5.150 | 5.000 | 58.48M | 296.24M |
| 2208 | 金風科技(港) | 4.83M | 14.900 | +0.540% | -1.715% | 14.880 | 14.900 | 15.240 | 14.500 | 16.89M | 250.54M |
| 9988 | 阿里巴巴－ＳＷ | 4.72M | 161.800 | +0.310% | +0.310% | 161.700 | 161.800 | 162.200 | 158.800 | 41.25M | 6.64B |
| 0003 | 香港中華煤氣(港) | 4.68M | 11.520 | -0.690% | 0.000% | 11.520 | 11.540 | 11.600 | 11.320 | 27.64M | 317.92M |
| 1299 | 友邦保險(港) | 4.67M | 87.800 | +0.343% | -1.514% | 87.800 | 87.950 | 89.400 | 87.000 | 32.86M | 2.90B |
| 1658 | 郵儲銀行(港) | 4.61M | 5.250 | +2.140% | +0.575% | 5.240 | 5.250 | 5.250 | 5.120 | 49.99M | 259.60M |
| 1093 | 石藥集團(港) | 4.57M | 8.650 | -3.889% | +0.348% | 8.640 | 8.650 | 8.830 | 8.550 | 71.39M | 617.49M |
| 0267 | 中信股份(港) | 4.51M | 8.020 | +1.008% | +0.375% | 8.020 | 8.030 | 8.030 | 7.810 | 24.96M | 198.22M |
| 0493 | 國美零售(港) | 4.43M | 0.830 | -4.598% | -6.742% | 0.820 | 0.830 | 0.910 | 0.810 | 138.40M | 118.03M |
| 6865 | 福萊特玻璃(港) | 4.30M | 38.000 | +8.883% | +2.842% | 37.950 | 38.000 | 38.600 | 36.600 | 19.52M | 736.05M |
| 2600 | 中國鋁業(港) | 4.18M | 5.420 | +2.264% | -0.184% | 5.410 | 5.420 | 5.550 | 5.310 | 92.93M | 505.31M |
| 2899 | 紫金礦業(港) | 4.10M | 11.040 | +7.602% | +3.178% | 11.040 | 11.060 | 11.720 | 10.600 | 103.22M | 1.15B |
| 0257 | 光大環境(港) | 3.76M | 5.830 | -1.019% | -2.671% | 5.830 | 5.840 | 6.000 | 5.680 | 34.50M | 199.50M |
| 1919 | 中遠海控(港) | 3.66M | 9.890 | -9.927% | -6.698% | 9.880 | 9.890 | 10.680 | 9.760 | 187.23M | 1.87B |
| 0998 | 中信銀行(港) | 3.61M | 3.470 | -1.140% | -1.700% | 3.460 | 3.470 | 3.530 | 3.440 | 35.47M | 122.68M |
| 1816 | 中廣核電力(港) | 3.49M | 2.250 | +0.897% | -5.858% | 2.240 | 2.250 | 2.390 | 2.170 | 125.60M | 281.05M |
| 1177 | 中國生物製藥(港) | 3.49M | 6.010 | +1.864% | +0.167% | 6.000 | 6.010 | 6.050 | 5.860 | 38.57M | 230.49M |
| 1810 | 小米集團－Ｗ(港) | 3.31M | 21.250 | +0.711% | -0.932% | 21.200 | 21.250 | 21.550 | 20.850 | 75.34M | 1.59B |
| 2256 | 和譽－Ｂ | 3.28M | 12.400 | 0.000% | +9.735% | 12.380 | 12.400 | 12.400 | 10.800 | 25.63M | 299.54M |
| 0241 | 阿里健康(港) | 3.14M | 10.640 | -2.206% | -2.385% | 10.640 | 10.660 | 11.040 | 10.580 | 36.75M | 393.02M |
| 0698 | 通達集團(前港) | 3.03M | 0.240 | -0.826% | -2.041% | 0.239 | 0.240 | 0.245 | 0.240 | 11.12M | 2.69M |
| 2318 | 中國平安(港) | 2.97M | 57.450 | +1.233% | +1.862% | 57.350 | 57.450 | 57.450 | 54.900 | 41.11M | 2.32B |
| 3328 | 交通銀行(港) | 2.94M | 4.640 | -0.855% | -1.486% | 4.630 | 4.640 | 4.710 | 4.610 | 22.05M | 102.21M |
| 0135 | 昆侖能源(港) | 2.67M | 6.670 | -4.304% | -4.167% | 6.670 | 6.680 | 7.000 | 6.570 | 57.20M | 382.37M |
| 2319 | 蒙牛乳業(港) | 2.58M | 45.500 | -1.302% | -1.087% | 45.500 | 45.600 | 46.100 | 45.100 | 22.56M | 1.03B |
| 2328 | 中國財險(港) | 2.55M | 7.220 | -0.688% | -1.769% | 7.210 | 7.220 | 7.350 | 7.150 | 45.44M | 327.55M |
| 3320 | 華潤醫藥(港) | 2.52M | 3.750 | -1.055% | -2.597% | 3.750 | 3.760 | 3.850 | 3.740 | 19.42M | 73.39M |
| 2343 | 太平洋航運(港) | 2.44M | 3.340 | -2.624% | -6.443% | 3.340 | 3.350 | 3.580 | 3.310 | 68.93M | 233.04M |
| 0390 | 中國中鐵(港) | 2.41M | 3.920 | +0.256% | +0.256% | 3.910 | 3.920 | 3.960 | 3.870 | 16.54M | 64.59M |
| 1628 | 禹洲集團(港) | 2.41M | 0.970 | -5.825% | -5.825% | 0.970 | 0.980 | 1.030 | 0.960 | 45.79M | 44.71M |
| 2628 | 中國人壽(港) | 2.34M | 13.720 | +0.146% | +0.882% | 13.720 | 13.740 | 13.740 | 13.460 | 24.35M | 332.65M |
| 3690 | 美團－Ｗ(港) | 2.32M | 280.800 | +4.387% | +2.109% | 280.600 | 280.800 | 281.000 | 272.800 | 45.78M | 12.70B |
| 2007 | 碧桂園(港) | 2.30M | 7.690 | -0.774% | -0.774% | 7.680 | 7.690 | 7.750 | 7.430 | 28.74M | 219.60M |
| 1765 | 希望教育(港) | 2.27M | 1.550 | +19.231% | +4.027% | 1.550 | 1.560 | 1.740 | 1.450 | 209.67M | 321.75M |
| 0883 | 中國海洋石油(港) | 2.27M | 8.680 | -0.115% | -0.115% | 8.670 | 8.680 | 8.750 | 8.510 | 79.14M | 685.21M |
| 1060 | 阿里影業(港) | 2.12M | 0.900 | +3.448% | +2.273% | 0.890 | 0.900 | 0.900 | 0.870 | 34.69M | 30.91M |
| 0151 | 中國旺旺(港) | 2.02M | 5.700 | -1.213% | -1.213% | 5.690 | 5.700 | 5.770 | 5.440 | 10.33M | 58.53M |
| 0688 | 中國海外發展(港) | 1.96M | 17.300 | -3.567% | -2.039% | 17.280 | 17.300 | 17.820 | 16.620 | 50.50M | 865.23M |
| 3998 | 波司登(港) | 1.95M | 5.890 | +6.318% | +7.091% | 5.880 | 5.890 | 5.900 | 5.500 | 54.93M | 319.60M |
| 8083 | 中國有贊 | 1.95M | 1.090 | 0.000% | 0.000% | 1.080 | 1.090 | 1.110 | 1.070 | 28.20M | 30.64M |
| 0083 | 信和置業(港) | 1.94M | 10.860 | +0.929% | 0.000% | 10.840 | 10.860 | 10.940 | 10.780 | 6.21M | 67.49M |
| 0700 | 騰訊控股(港) | 1.94M | 495.600 | +2.566% | +0.773% | 495.400 | 495.600 | 500.000 | 484.400 | 29.13M | 14.38B |
| 1918 | 融創中國(港) | 1.87M | 15.880 | +1.665% | +2.057% | 15.840 | 15.880 | 15.940 | 14.860 | 54.28M | 842.58M |
| 0868 | 信義玻璃(港) | 1.86M | 21.950 | +6.553% | +2.093% | 21.950 | 22.000 | 22.150 | 21.400 | 28.04M | 611.10M |
| 6823 | 香港電訊－ＳＳ | 1.85M | 10.600 | -0.188% | -0.188% | 10.580 | 10.600 | 10.660 | 10.520 | 10.30M | 108.99M |
| 1766 | 中國中車(港) | 1.84M | 3.590 | -1.102% | -0.829% | 3.580 | 3.590 | 3.620 | 3.550 | 18.54M | 66.33M |
| 6808 | 高鑫零售(港) | 1.82M | 4.120 | +3.258% | +6.736% | 4.120 | 4.130 | 4.270 | 3.860 | 25.00M | 103.31M |
| 1339 | 中國人民保險集團(港) | 1.80M | 2.480 | -0.402% | -0.800% | 2.480 | 2.490 | 2.500 | 2.450 | 21.75M | 53.67M |
| 2331 | 李寧(港) | 1.79M | 85.150 | +4.736% | +3.652% | 85.100 | 85.150 | 85.150 | 80.300 | 22.98M | 1.91B |
| 0884 | 旭輝控股集團(港) | 1.77M | 4.820 | -1.633% | 0.000% | 4.820 | 4.830 | 4.890 | 4.670 | 20.62M | 98.83M |
| 1088 | 中國神華(港) | 1.77M | 17.960 | -2.072% | -0.222% | 17.960 | 17.980 | 18.240 | 17.600 | 48.71M | 872.12M |
| 1208 | 五礦資源(港) | 1.76M | 3.720 | +8.772% | -1.587% | 3.700 | 3.720 | 3.800 | 3.620 | 33.21M | 122.93M |
| 0136 | 恒騰網絡(港) | 1.74M | 2.730 | +1.487% | +2.247% | 2.730 | 2.740 | 2.790 | 2.540 | 95.45M | 252.55M |
| 0005 | 匯豐控股(港) | 1.70M | 46.050 | +2.447% | +1.209% | 46.050 | 46.100 | 46.300 | 45.050 | 36.97M | 1.69B |
| 2388 | 中銀香港(港) | 1.67M | 25.100 | +2.033% | +1.210% | 25.050 | 25.100 | 25.400 | 24.500 | 22.49M | 562.05M |
| 2689 | 玖龍紙業(港) | 1.65M | 10.060 | +5.340% | +4.465% | 10.040 | 10.060 | 10.200 | 9.570 | 27.55M | 274.41M |
| 2800 | 盈富基金 | 1.61M | 25.980 | +1.484% | +0.620% | 25.960 | 25.980 | 25.980 | 25.580 | 198.90M | 5.14B |
| 0902 | 華能國際電力股份(港) | 1.60M | 3.920 | 0.000% | +1.818% | 3.920 | 3.930 | 3.990 | 3.590 | 92.03M | 349.70M |
| 9668 | 渤海銀行(前港) | 1.59M | 3.000 | -6.250% | -7.407% | 3.000 | 3.020 | 3.240 | 2.980 | 16.88M | 48.01M |
| 1668 | 華南城(港) | 1.59M | 0.600 | -4.762% | -6.250% | 0.600 | 0.610 | 0.640 | 0.590 | 44.98M | 27.44M |
| 2269 | 藥明生物(港) | 1.56M | 109.400 | +0.923% | -2.147% | 109.300 | 109.400 | 111.800 | 105.100 | 20.26M | 2.19B |
| 1308 | 海豐國際(港) | 1.54M | 23.500 | -0.844% | -3.689% | 23.500 | 23.550 | 24.750 | 23.300 | 15.15M | 360.51M |
| 0043 | 卜蜂國際(港) | 1.51M | 1.110 | 0.000% | +0.909% | 1.100 | 1.110 | 1.110 | 1.100 | 19.06M | 21.07M |
| 6690 | 海爾智家(港) | 1.44M | 27.950 | +4.486% | +4.291% | 27.900 | 27.950 | 28.000 | 26.500 | 12.84M | 349.52M |
| 2599 | 祥生控股集團(港) | 1.43M | 5.080 | -0.392% | -2.308% | 5.070 | 5.080 | 5.380 | 5.070 | 5.42M | 27.78M |
| 0354 | 中國軟件國際(港) | 1.42M | 12.460 | +4.007% | +1.964% | 12.440 | 12.460 | 12.500 | 12.100 | 32.79M | 404.01M |
| 0489 | 東風集團股份(港) | 1.41M | 7.460 | +5.219% | +3.467% | 7.430 | 7.460 | 7.550 | 7.160 | 16.92M | 125.76M |
| 0460 | 四環醫藥(港) | 1.40M | 1.630 | +3.822% | -0.610% | 1.620 | 1.630 | 1.640 | 1.550 | 53.23M | 85.26M |
| 1164 | 中廣核礦業 | 1.38M | 1.150 | +15.000% | 0.000% | 1.130 | 1.150 | 1.430 | 1.110 | 72.09M | 84.09M |
| 0027 | 銀河娛樂(港) | 1.37M | 39.850 | -2.686% | -3.277% | 39.800 | 39.850 | 41.250 | 39.550 | 21.74M | 869.49M |
| 1638 | 佳兆業集團(港) | 1.36M | 1.730 | -7.979% | -8.466% | 1.720 | 1.730 | 1.910 | 1.710 | 94.67M | 166.67M |
| 1929 | 周大福(港) | 1.35M | 18.400 | +11.922% | +8.235% | 18.380 | 18.400 | 18.400 | 16.800 | 27.46M | 484.07M |
| 1199 | 中遠海運港口(港) | 1.32M | 6.410 | -3.318% | -1.988% | 6.410 | 6.420 | 6.630 | 6.320 | 6.36M | 40.76M |
| 0604 | 深圳控股(港) | 1.29M | 1.950 | -0.510% | -0.510% | 1.940 | 1.950 | 1.970 | 1.930 | 6.40M | 12.47M |
| 6186 | 中國飛鶴(港) | 1.26M | 12.900 | -0.309% | -1.976% | 12.900 | 12.920 | 13.180 | 12.800 | 17.14M | 221.43M |
| 0552 | 中國通信服務(港) | 1.24M | 4.390 | +3.783% | +4.028% | 4.380 | 4.390 | 4.400 | 4.220 | 12.38M | 53.85M |
| 0006 | 電能實業(港) | 1.24M | 45.300 | -0.110% | +0.667% | 45.300 | 45.350 | 45.850 | 44.200 | 5.05M | 228.59M |
| 0817 | 中國金茂(港) | 1.24M | 2.560 | -0.389% | -0.389% | 2.550 | 2.560 | 2.570 | 2.450 | 25.62M | 64.10M |
| 3968 | 招商銀行(港) | 1.22M | 63.700 | +0.791% | +0.791% | 63.650 | 63.700 | 64.550 | 62.250 | 15.01M | 954.04M |
| 0753 | 中國國航(港) | 1.22M | 5.670 | +1.978% | +0.532% | 5.660 | 5.670 | 5.780 | 5.600 | 16.20M | 92.10M |
資料更新: 2:42 17/10 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE | 免責聲明 