代號 |
股票名稱 |
競價盤量 |
現價 |
升跌 |
即市升跌 |
買 |
沽 |
高 |
低 |
成交量 |
成交額 |
0273 |
茂宸集團 |
18.32M |
0.033 |
0.000% |
0.000% |
0.033 |
0.034 |
0.034 |
0.033 |
207.14M |
6.84M |
3988 |
中國銀行(港) |
3.76M |
2.680 |
+0.752% |
+0.752% |
2.670 |
2.680 |
2.680 |
2.650 |
129.60M |
345.86M |
1299 |
友邦保險(港) |
3.21M |
65.200 |
+1.242% |
-0.610% |
65.150 |
65.200 |
65.850 |
64.700 |
36.27M |
2.36B |
1398 |
工商銀行(港) |
2.40M |
3.620 |
+0.836% |
+1.401% |
3.610 |
3.620 |
3.630 |
3.540 |
127.86M |
460.61M |
0939 |
建設銀行(港) |
2.17M |
4.240 |
0.000% |
+0.713% |
4.240 |
4.250 |
4.270 |
4.190 |
117.08M |
496.69M |
0471 |
中播數據 |
2.00M |
0.400 |
+3.896% |
+3.896% |
0.395 |
0.400 |
0.415 |
0.385 |
7.83M |
3.10M |
3333 |
中國恒大(前港) |
1.94M |
0.365 |
-10.976% |
-13.095% |
0.365 |
0.370 |
0.430 |
0.355 |
135.98M |
51.29M |
1288 |
農業銀行(港) |
1.33M |
2.800 |
+1.083% |
+2.190% |
2.790 |
2.800 |
2.800 |
2.730 |
33.66M |
93.60M |
9988 |
阿里巴巴-SW |
999.20K |
81.600 |
-1.805% |
-0.609% |
81.550 |
81.600 |
82.900 |
81.200 |
18.47M |
1.51B |
1323 |
華盛國際控股 |
982.00K |
0.024 |
+26.316% |
+26.316% |
0.023 |
0.024 |
0.026 |
0.019 |
507.02M |
11.59M |
7500 |
FI二南方恒指 |
707.30K |
6.255 |
+1.542% |
+0.887% |
6.250 |
6.255 |
6.300 |
6.170 |
28.66M |
178.87M |
7226 |
XL二南方恒科 |
602.40K |
4.014 |
-3.556% |
-2.573% |
4.014 |
4.016 |
4.134 |
3.990 |
148.20M |
599.96M |
2318 |
中國平安(港) |
574.00K |
42.100 |
-1.405% |
-0.708% |
42.100 |
42.150 |
42.500 |
41.800 |
17.08M |
720.50M |
8299 |
大唐潼金-二萬四 |
384.00K |
0.104 |
0.000% |
0.000% |
0.103 |
0.104 |
0.106 |
0.103 |
30.90M |
3.24M |
1816 |
中廣核電力(港) |
381.00K |
1.970 |
-1.005% |
0.000% |
1.960 |
1.970 |
2.000 |
1.960 |
4.16M |
8.20M |
0288 |
萬洲國際(港) |
376.00K |
4.000 |
-0.990% |
-0.249% |
3.990 |
4.000 |
4.040 |
3.980 |
26.71M |
107.48M |
6186 |
中國飛鶴(港) |
342.00K |
4.390 |
-3.091% |
-1.348% |
4.380 |
4.390 |
4.490 |
4.220 |
5.79M |
25.12M |
0857 |
中國石油股份(港) |
334.00K |
5.490 |
-1.964% |
-1.081% |
5.480 |
5.490 |
5.580 |
5.420 |
52.20M |
285.20M |
0686 |
北京能源國際(前港) |
302.00K |
0.209 |
-1.878% |
+1.456% |
0.208 |
0.210 |
0.219 |
0.206 |
3.08M |
650.65K |
0700 |
騰訊控股(港) |
299.20K |
297.600 |
-0.998% |
-0.734% |
297.600 |
297.800 |
300.000 |
295.400 |
8.01M |
2.38B |
1850 |
海鑫集團 |
250.00K |
4.580 |
+0.439% |
-0.218% |
4.570 |
4.580 |
4.650 |
4.560 |
1.20M |
5.48M |
0467 |
聯合能源集團(港) |
244.00K |
0.940 |
-2.083% |
-4.082% |
0.930 |
0.940 |
1.010 |
0.750 |
280.79M |
244.32M |
0386 |
中國石油化工股份(港) |
224.00K |
4.010 |
-1.232% |
-0.496% |
4.010 |
4.020 |
4.050 |
3.980 |
32.20M |
129.04M |
1060 |
阿里影業(港) |
220.00K |
0.550 |
-3.509% |
-3.509% |
0.550 |
0.560 |
0.570 |
0.550 |
29.77M |
16.57M |
1177 |
中國生物製藥(港) |
217.00K |
2.650 |
-1.852% |
-2.930% |
2.640 |
2.650 |
2.740 |
2.630 |
15.17M |
40.42M |
3690 |
美團-W(港) |
211.80K |
106.000 |
-3.636% |
-2.752% |
105.900 |
106.100 |
109.800 |
105.700 |
15.41M |
1.64B |
3328 |
交通銀行(港) |
201.00K |
4.480 |
-1.104% |
-0.444% |
4.470 |
4.480 |
4.520 |
4.470 |
4.63M |
20.79M |
0360 |
新焦點 |
200.00K |
0.093 |
-5.102% |
-11.429% |
0.092 |
0.095 |
0.105 |
0.091 |
139.05M |
13.58M |
7552 |
XI二南方恒科 |
197.70K |
6.920 |
+3.515% |
+2.823% |
6.920 |
6.925 |
6.960 |
6.725 |
51.26M |
351.64M |
0388 |
香港交易所(港) |
180.50K |
284.600 |
-0.420% |
+0.922% |
284.400 |
284.800 |
285.000 |
281.000 |
2.78M |
786.53M |
8547 |
PACIFIC LEGEND |
180.00K |
0.275 |
-15.385% |
-23.611% |
0.265 |
0.275 |
0.400 |
0.265 |
16.13M |
5.28M |
1383 |
LET GROUP(前港) |
170.00K |
0.043 |
-4.444% |
-2.273% |
0.043 |
0.044 |
0.047 |
0.043 |
11.89M |
527.17K |
0992 |
聯想集團(港) |
156.00K |
7.990 |
+0.757% |
+1.525% |
7.970 |
7.990 |
8.010 |
7.870 |
7.81M |
62.15M |
0001 |
長和(港) |
155.00K |
40.200 |
-0.372% |
-0.124% |
40.150 |
40.200 |
40.300 |
39.800 |
2.73M |
109.29M |
1176 |
珠光控股(港) |
154.00K |
0.640 |
-13.514% |
-13.514% |
0.640 |
0.650 |
0.750 |
0.630 |
6.43M |
4.32M |
0607 |
豐盛控股(前港) |
150.00K |
0.019 |
-13.636% |
-13.636% |
0.019 |
0.020 |
0.022 |
0.018 |
17.04M |
349.11K |
0003 |
香港中華煤氣(港) |
147.00K |
5.290 |
-0.564% |
-0.564% |
5.290 |
5.300 |
5.340 |
5.250 |
4.85M |
25.67M |
3968 |
招商銀行(港) |
130.00K |
30.900 |
-0.962% |
-0.962% |
30.850 |
30.900 |
31.250 |
30.550 |
5.56M |
172.27M |
0659 |
新創建集團(港) |
130.00K |
8.960 |
-0.111% |
+0.112% |
8.940 |
8.960 |
9.000 |
8.950 |
8.22M |
73.64M |
0823 |
領展房產基金 |
124.00K |
36.400 |
+0.692% |
+0.552% |
36.350 |
36.450 |
36.750 |
36.000 |
6.11M |
222.13M |
1244 |
3D MEDICINES(港) |
120.00K |
6.130 |
+18.798% |
+9.464% |
6.130 |
6.160 |
6.490 |
4.980 |
13.98M |
79.93M |
2800 |
盈富基金(港) |
117.50K |
17.790 |
-0.836% |
-0.503% |
17.780 |
17.790 |
17.910 |
17.720 |
165.29M |
2.95B |
1211 |
比亞迪股份(港) |
115.00K |
230.800 |
-3.269% |
-2.203% |
230.800 |
231.000 |
236.000 |
229.200 |
4.40M |
1.02B |
0968 |
信義光能(港) |
114.00K |
5.460 |
-3.534% |
-0.727% |
5.450 |
5.460 |
5.660 |
5.430 |
9.37M |
51.60M |
9999 |
網易-S |
112.00K |
152.400 |
-0.910% |
-1.295% |
152.400 |
152.500 |
155.300 |
152.200 |
1.47M |
226.23M |
1910 |
新秀麗(港) |
110.70K |
27.000 |
0.000% |
0.000% |
26.950 |
27.000 |
27.350 |
26.750 |
6.35M |
171.12M |
0769 |
中國稀土 |
108.00K |
0.380 |
0.000% |
+1.333% |
0.375 |
0.380 |
0.380 |
0.375 |
1.86M |
701.10K |
1928 |
金沙中國有限公司(港) |
105.20K |
22.300 |
-3.254% |
-2.407% |
22.250 |
22.300 |
23.000 |
22.250 |
17.59M |
394.41M |
2269 |
藥明生物(港) |
102.50K |
43.450 |
-2.250% |
-2.250% |
43.400 |
43.450 |
44.450 |
43.250 |
5.42M |
237.59M |
8140 |
人和科技 |
100.00K |
0.086 |
+7.500% |
-2.273% |
0.078 |
0.086 |
0.088 |
0.088 |
100.00K |
8.80K |
0267 |
中信股份(港) |
99.00K |
6.720 |
-2.609% |
-1.466% |
6.720 |
6.730 |
6.850 |
6.700 |
11.00M |
74.30M |
0468 |
紛美包裝(前港) |
92.00K |
2.030 |
-1.932% |
-1.456% |
2.030 |
2.040 |
2.060 |
2.000 |
2.09M |
4.25M |
0027 |
銀河娛樂(港) |
91.00K |
45.250 |
-2.583% |
-2.268% |
45.250 |
45.300 |
46.350 |
45.050 |
3.77M |
171.19M |
2628 |
中國人壽(港) |
90.00K |
11.660 |
0.000% |
0.000% |
11.660 |
11.680 |
11.700 |
11.460 |
13.04M |
151.27M |
0020 |
商湯-W(港) |
87.00K |
1.320 |
-3.650% |
-3.650% |
1.310 |
1.320 |
1.370 |
1.310 |
36.17M |
47.76M |
1093 |
石藥集團(港) |
86.00K |
5.280 |
-2.041% |
-2.041% |
5.270 |
5.280 |
5.400 |
5.250 |
22.84M |
120.53M |
0241 |
阿里健康(港) |
86.00K |
4.690 |
-1.471% |
0.000% |
4.680 |
4.690 |
4.750 |
4.640 |
9.44M |
44.32M |
1188 |
正道集團(前港) |
84.00K |
0.014 |
+7.692% |
0.000% |
0.014 |
0.015 |
0.014 |
0.014 |
6.23M |
87.22K |
1810 |
小米集團-W(港) |
80.20K |
11.820 |
-1.336% |
-0.505% |
11.800 |
11.820 |
11.980 |
11.760 |
17.74M |
210.52M |
6666 |
恒大物業(前港) |
79.00K |
0.560 |
-1.754% |
-5.085% |
0.560 |
0.570 |
0.600 |
0.540 |
13.67M |
7.77M |
1113 |
長實集團(港) |
77.50K |
39.850 |
-0.871% |
0.000% |
39.800 |
39.850 |
40.150 |
39.500 |
2.85M |
113.75M |
6823 |
香港電訊-SS |
77.00K |
7.940 |
-1.366% |
-0.874% |
7.930 |
7.940 |
8.030 |
7.910 |
3.93M |
31.19M |
0005 |
匯豐控股(港) |
74.80K |
60.450 |
-0.739% |
-0.739% |
60.450 |
60.500 |
61.000 |
60.350 |
7.97M |
484.30M |
2899 |
紫金礦業(港) |
74.00K |
11.340 |
-1.733% |
-1.047% |
11.340 |
11.360 |
11.480 |
11.240 |
7.44M |
84.55M |
9888 |
百度集團-SW |
72.50K |
124.300 |
-3.941% |
-2.126% |
124.200 |
124.300 |
127.400 |
123.300 |
3.95M |
492.00M |
7200 |
FL二南方恒指 |
70.40K |
3.198 |
-1.600% |
-1.235% |
3.198 |
3.200 |
3.240 |
3.174 |
68.53M |
219.41M |
1752 |
澳洲成峰高教 |
70.00K |
0.051 |
+2.000% |
+2.000% |
0.051 |
0.054 |
0.050 |
0.050 |
70.00K |
3.50K |
3818 |
中國動向(前港) |
66.00K |
0.265 |
-1.852% |
-1.852% |
0.265 |
0.270 |
0.270 |
0.260 |
1.17M |
309.89K |
2313 |
申洲國際(港) |
65.80K |
72.600 |
-2.222% |
-2.354% |
72.550 |
72.600 |
74.350 |
72.400 |
1.92M |
141.11M |
2319 |
蒙牛乳業(港) |
65.00K |
25.150 |
+0.802% |
+1.004% |
25.050 |
25.150 |
25.200 |
24.650 |
2.61M |
65.29M |
0669 |
創科實業(港) |
64.00K |
74.500 |
-1.128% |
-1.128% |
74.450 |
74.500 |
75.350 |
73.700 |
3.16M |
236.14M |
1919 |
中遠海控(港) |
63.00K |
7.690 |
-0.646% |
-0.130% |
7.680 |
7.710 |
7.750 |
7.560 |
7.22M |
55.28M |
0489 |
東風集團股份(港) |
62.00K |
3.020 |
-1.307% |
-0.658% |
3.010 |
3.020 |
3.050 |
2.970 |
8.74M |
26.33M |
0884 |
旭輝控股集團(前港) |
60.00K |
0.305 |
+1.667% |
+1.667% |
0.300 |
0.305 |
0.325 |
0.285 |
57.72M |
17.70M |
2388 |
中銀香港(港) |
59.00K |
20.950 |
-0.711% |
+0.239% |
20.900 |
20.950 |
21.100 |
20.900 |
2.03M |
42.46M |
0762 |
中國聯通(港) |
58.00K |
5.520 |
-1.075% |
+0.364% |
5.510 |
5.520 |
5.540 |
5.490 |
6.42M |
35.32M |
9618 |
京東集團-SW |
55.75K |
110.200 |
-1.077% |
-0.452% |
110.100 |
110.200 |
111.000 |
109.200 |
4.59M |
505.01M |
1801 |
信達生物(港) |
52.50K |
36.850 |
-2.642% |
-0.941% |
36.800 |
36.850 |
37.450 |
36.400 |
3.13M |
115.27M |
1909 |
火岩控股(前港) |
52.00K |
0.219 |
-12.048% |
-9.504% |
0.219 |
0.220 |
0.244 |
0.215 |
16.38M |
3.71M |
2688 |
新奧能源(港) |
50.80K |
63.250 |
+1.443% |
+0.556% |
63.200 |
63.250 |
63.300 |
61.900 |
1.25M |
78.46M |
0016 |
新鴻基地產(港) |
50.50K |
82.700 |
+1.722% |
+2.478% |
82.650 |
82.700 |
83.650 |
80.700 |
3.18M |
262.96M |
1380 |
中國金石 |
50.00K |
0.770 |
-9.412% |
-17.204% |
0.770 |
0.840 |
0.930 |
0.760 |
518.50K |
435.34K |
0179 |
德昌電機控股(港) |
49.50K |
9.580 |
+4.699% |
+4.244% |
9.550 |
9.580 |
9.870 |
9.190 |
1.35M |
12.92M |
1088 |
中國神華(港) |
46.00K |
24.300 |
-0.410% |
+0.413% |
24.250 |
24.350 |
24.400 |
24.050 |
3.23M |
78.19M |
1918 |
融創中國(港) |
44.00K |
2.060 |
+2.488% |
+2.488% |
2.060 |
2.070 |
2.150 |
1.930 |
22.63M |
46.50M |
0175 |
吉利汽車(港) |
44.00K |
8.850 |
-1.776% |
-1.776% |
8.840 |
8.850 |
9.060 |
8.830 |
13.21M |
117.22M |
3800 |
協鑫科技(港) |
44.00K |
1.400 |
0.000% |
0.000% |
1.390 |
1.400 |
1.400 |
1.380 |
11.03M |
15.32M |
0916 |
龍源電力(港) |
44.00K |
6.190 |
-3.130% |
-2.520% |
6.180 |
6.190 |
6.380 |
6.080 |
9.04M |
55.66M |
2638 |
港燈-SS |
42.50K |
4.330 |
-1.591% |
-1.591% |
4.330 |
4.340 |
4.430 |
4.330 |
5.10M |
22.20M |
1357 |
美圖公司(港) |
42.50K |
3.520 |
+0.285% |
0.000% |
3.510 |
3.520 |
3.550 |
3.330 |
29.82M |
102.27M |
1313 |
華潤水泥控股(港) |
42.00K |
1.900 |
-0.524% |
-0.524% |
1.890 |
1.900 |
1.910 |
1.860 |
7.36M |
13.90M |
1765 |
希望教育(港) |
42.00K |
0.490 |
-1.010% |
-1.010% |
0.485 |
0.490 |
0.495 |
0.485 |
134.00K |
65.84K |
0941 |
中國移動(港) |
41.00K |
64.050 |
-0.775% |
-0.078% |
64.050 |
64.100 |
64.350 |
63.800 |
6.49M |
414.90M |
2015 |
理想汽車-W(港) |
40.10K |
132.700 |
-1.044% |
-1.994% |
132.600 |
132.700 |
136.700 |
132.300 |
3.96M |
533.32M |
1359 |
中國信達(港) |
38.00K |
0.750 |
-1.316% |
-1.316% |
0.750 |
0.760 |
0.760 |
0.730 |
13.44M |
10.06M |
0142 |
第一太平(港) |
36.00K |
3.050 |
-1.613% |
-1.613% |
3.050 |
3.060 |
3.100 |
3.000 |
3.27M |
9.91M |
1658 |
郵儲銀行(港) |
36.00K |
3.810 |
-0.262% |
-0.262% |
3.790 |
3.810 |
3.830 |
3.770 |
18.06M |
68.76M |
2007 |
碧桂園(港) |
36.00K |
0.870 |
0.000% |
+1.163% |
0.860 |
0.870 |
0.890 |
0.840 |
36.25M |
31.46M |
1270 |
朗廷-SS |
34.00K |
0.740 |
-2.632% |
0.000% |
0.740 |
0.750 |
0.750 |
0.740 |
110.00K |
81.70K |
1308 |
海豐國際(港) |
33.00K |
12.600 |
-1.099% |
0.000% |
12.580 |
12.600 |
12.640 |
12.500 |
1.22M |
15.28M |
資料更新: 15:15 04/10 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE |
