| 代號 | 股票名稱 | 競價盤量 | 現價 | 升跌 | 即市升跌 | 買 | 沽 | 高 | 低 | 成交量 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0939 | 建設銀行(港) | 22.47M | 8.760 | -1.351% | -0.905% | 8.760 | 8.770 | 8.840 | 8.740 | 261.82M | 2.30B |
| 1398 | 工商銀行(港) | 18.38M | 6.920 | -1.001% | -0.575% | 6.920 | 6.930 | 6.980 | 6.890 | 154.07M | 1.07B |
| 3988 | 中國銀行(港) | 12.47M | 5.110 | -0.584% | -0.584% | 5.100 | 5.110 | 5.160 | 5.100 | 206.33M | 1.06B |
| 0857 | 中國石油股份(港) | 9.35M | 10.590 | -0.935% | -0.843% | 10.590 | 10.600 | 10.760 | 10.470 | 122.44M | 1.30B |
| 2007 | 碧桂園(港) | 8.02M | 0.270 | -3.571% | -1.818% | 0.270 | 0.275 | 0.280 | 0.270 | 212.45M | 57.83M |
| 0020 | 商湯－Ｗ(港) | 7.18M | 2.060 | -0.962% | 0.000% | 2.060 | 2.070 | 2.100 | 2.050 | 273.21M | 566.37M |
| 0386 | 中國石油化工股份(港) | 6.85M | 4.610 | -0.860% | -0.216% | 4.610 | 4.620 | 4.640 | 4.510 | 163.79M | 751.89M |
| 1810 | 小米集團－Ｗ(港) | 6.50M | 31.680 | +1.799% | +2.128% | 31.680 | 31.700 | 31.920 | 30.860 | 132.14M | 4.17B |
| 1357 | 美圖公司(港) | 5.46M | 5.250 | +11.229% | +7.803% | 5.240 | 5.250 | 5.480 | 4.870 | 321.15M | 1.68B |
| 1288 | 農業銀行(港) | 5.32M | 5.940 | -0.336% | -0.336% | 5.930 | 5.940 | 5.980 | 5.910 | 64.99M | 386.42M |
| 1060 | 大麥娛樂(港) | 5.18M | 0.610 | 0.000% | 0.000% | 0.610 | 0.620 | 0.630 | 0.600 | 122.89M | 75.39M |
| 1299 | 友邦保險(港) | 5.02M | 86.600 | -2.860% | -0.688% | 86.550 | 86.600 | 89.000 | 86.300 | 32.37M | 2.82B |
| 0288 | 萬洲國際(港) | 4.86M | 9.800 | -1.408% | -1.010% | 9.790 | 9.800 | 10.010 | 9.760 | 37.80M | 373.25M |
| 0467 | 聯合能源集團(港) | 4.68M | 0.485 | 0.000% | -1.020% | 0.485 | 0.490 | 0.490 | 0.480 | 30.31M | 14.67M |
| 3800 | 協鑫科技(港) | 4.43M | 0.910 | -1.087% | -1.087% | 0.910 | 0.920 | 0.920 | 0.880 | 283.89M | 255.29M |
| 9988 | 阿里巴巴－Ｗ(港) | 4.34M | 139.000 | -1.348% | +0.072% | 139.000 | 139.100 | 139.800 | 138.200 | 59.35M | 8.24B |
| 9660 | 地平線機器人－Ｗ(港) | 4.23M | 7.020 | -3.039% | -3.039% | 7.010 | 7.020 | 7.240 | 7.010 | 108.93M | 770.26M |
| 0992 | 聯想集團(港) | 4.20M | 12.540 | -0.159% | +1.868% | 12.530 | 12.540 | 12.630 | 12.300 | 70.27M | 879.14M |
| 0688 | 中國海外發展(港) | 4.07M | 15.920 | +2.842% | +4.257% | 15.910 | 15.920 | 15.970 | 15.260 | 63.25M | 999.12M |
| 1024 | 快手－Ｗ(港) | 3.91M | 52.950 | +9.401% | +10.313% | 52.900 | 52.950 | 53.700 | 47.820 | 176.03M | 9.00B |
| 1177 | 中國生物製藥(港) | 3.87M | 5.430 | -0.549% | +1.117% | 5.420 | 5.430 | 5.450 | 5.360 | 54.30M | 293.90M |
| 2899 | 紫金礦業(港) | 3.72M | 38.500 | +0.891% | +2.776% | 38.500 | 38.520 | 38.780 | 37.240 | 68.72M | 2.62B |
| 1208 | 五礦資源(港) | 3.64M | 10.000 | +6.610% | +7.643% | 9.990 | 10.000 | 10.070 | 9.210 | 84.14M | 816.35M |
| 2799 | 中信金融資產(港) | 3.63M | 0.730 | -2.667% | -2.667% | 0.730 | 0.740 | 0.750 | 0.730 | 32.77M | 24.16M |
| 0968 | 信義光能(港) | 3.40M | 3.130 | -0.949% | -0.318% | 3.120 | 3.130 | 3.140 | 3.040 | 47.10M | 145.45M |
| 2328 | 中國財險(港) | 3.36M | 14.880 | +0.067% | +1.224% | 14.880 | 14.890 | 15.080 | 14.610 | 50.30M | 748.37M |
| 1658 | 郵儲銀行(港) | 3.34M | 5.100 | -1.163% | -0.585% | 5.090 | 5.100 | 5.160 | 5.090 | 16.73M | 85.45M |
| 3993 | 洛陽鉬業(港) | 3.34M | 20.160 | +2.491% | +4.132% | 20.140 | 20.160 | 20.420 | 18.760 | 79.51M | 1.56B |
| 0267 | 中信股份(港) | 3.16M | 13.610 | -1.018% | +0.295% | 13.600 | 13.620 | 13.710 | 13.440 | 16.85M | 228.74M |
| 0003 | 香港中華煤氣(港) | 3.12M | 7.320 | -1.215% | +0.137% | 7.320 | 7.330 | 7.360 | 7.310 | 11.50M | 84.29M |
| 8299 | 大唐黃金 | 3.07M | 0.550 | +1.852% | +1.852% | 0.540 | 0.550 | 0.550 | 0.510 | 41.86M | 22.18M |
| 1378 | 中國宏橋(港) | 3.05M | 34.000 | +1.675% | +3.912% | 33.960 | 34.000 | 34.000 | 32.720 | 49.48M | 1.66B |
| 3998 | 波司登(港) | 2.95M | 4.390 | +0.920% | 0.000% | 4.390 | 4.400 | 4.410 | 4.320 | 11.45M | 50.19M |
| 0241 | 阿里健康(港) | 2.87M | 4.600 | -0.433% | +0.437% | 4.600 | 4.610 | 4.630 | 4.520 | 72.28M | 330.19M |
| 1093 | 石藥集團(港) | 2.73M | 8.200 | -0.726% | +0.861% | 8.190 | 8.200 | 8.230 | 8.080 | 67.27M | 547.89M |
| 2338 | 濰柴動力(港) | 2.64M | 41.400 | -5.263% | -1.803% | 41.400 | 41.420 | 42.740 | 40.900 | 27.95M | 1.16B |
| 2269 | 藥明生物(港) | 2.48M | 32.660 | -1.863% | -0.729% | 32.640 | 32.660 | 32.980 | 32.160 | 30.08M | 976.61M |
| 0175 | 吉利汽車(港) | 2.47M | 22.740 | +0.176% | -0.263% | 22.720 | 22.740 | 23.040 | 22.500 | 35.13M | 800.37M |
| 3328 | 交通銀行(港) | 2.43M | 7.230 | -0.550% | -0.550% | 7.220 | 7.230 | 7.270 | 7.180 | 23.84M | 172.03M |
| 6823 | 香港電訊－ＳＳ | 2.41M | 12.610 | +0.478% | +0.159% | 12.610 | 12.620 | 12.680 | 12.500 | 12.12M | 152.65M |
| 0998 | 中信銀行(港) | 2.32M | 8.340 | -0.239% | +0.361% | 8.340 | 8.370 | 8.400 | 8.310 | 34.61M | 289.40M |
| 0813 | 世茂集團(前港) | 2.29M | 0.163 | -0.610% | +0.617% | 0.163 | 0.164 | 0.165 | 0.162 | 28.73M | 4.69M |
| 0762 | 中國聯通(港) | 2.16M | 7.640 | +1.326% | +1.326% | 7.640 | 7.660 | 7.720 | 7.510 | 32.42M | 247.62M |
| 2318 | 中國平安(港) | 2.15M | 65.600 | -0.606% | +1.079% | 65.600 | 65.650 | 65.950 | 64.900 | 32.89M | 2.15B |
| 9888 | 百度集團－ＳＷ | 2.14M | 145.200 | +5.754% | +2.760% | 145.200 | 145.300 | 145.900 | 138.900 | 27.68M | 3.95B |
| 0728 | 中國電信(港) | 2.14M | 5.420 | +1.308% | +1.689% | 5.410 | 5.420 | 5.470 | 5.330 | 76.75M | 415.90M |
| 2473 | 喜相逢集團(港) | 2.04M | 0.860 | +4.878% | +4.878% | 0.850 | 0.860 | 0.880 | 0.820 | 190.81M | 162.36M |
| 1816 | 中廣核電力(港) | 2.01M | 3.460 | -0.860% | +2.367% | 3.450 | 3.460 | 3.540 | 3.360 | 41.95M | 145.08M |
| 1988 | 民生銀行(港) | 2.00M | 3.570 | -0.557% | -1.108% | 3.570 | 3.580 | 3.610 | 3.550 | 23.60M | 84.26M |
| 0136 | 中國儒意(港) | 1.92M | 1.430 | +2.143% | +2.143% | 1.430 | 1.440 | 1.440 | 1.390 | 46.36M | 65.86M |
| 0916 | 龍源電力(港) | 1.88M | 6.710 | -2.612% | -1.901% | 6.700 | 6.710 | 6.920 | 6.690 | 19.02M | 128.46M |
| 1164 | 中廣核礦業(港) | 1.88M | 4.040 | +2.020% | +3.590% | 4.030 | 4.040 | 4.080 | 3.840 | 39.89M | 159.11M |
| 2009 | 金隅集團(港) | 1.87M | 0.750 | -1.316% | -1.316% | 0.750 | 0.760 | 0.770 | 0.750 | 9.24M | 6.98M |
| 0390 | 中國中鐵(港) | 1.86M | 3.880 | +0.258% | +0.258% | 3.870 | 3.880 | 3.880 | 3.810 | 40.19M | 154.12M |
| 0700 | 騰訊控股(港) | 1.85M | 471.400 | -1.257% | -0.758% | 471.400 | 472.000 | 475.600 | 468.400 | 25.21M | 11.87B |
| 1033 | 中石化油服(港) | 1.79M | 0.770 | +1.316% | 0.000% | 0.770 | 0.780 | 0.780 | 0.760 | 42.39M | 32.71M |
| 3690 | 美團－Ｗ(港) | 1.77M | 84.050 | -0.237% | +0.538% | 84.000 | 84.050 | 84.700 | 83.200 | 24.17M | 2.02B |
| 2600 | 中國鋁業(港) | 1.73M | 11.540 | 0.000% | 0.000% | 11.530 | 11.540 | 11.640 | 11.120 | 55.57M | 631.57M |
| 3033 | 南方恒生科技(港) | 1.73M | 4.998 | -0.240% | +0.241% | 4.998 | 5.000 | 5.015 | 4.936 | 2.18B | 10.82B |
| 0083 | 信和置業(港) | 1.67M | 12.850 | -1.683% | -0.849% | 12.830 | 12.850 | 13.090 | 12.580 | 5.52M | 70.58M |
| 1109 | 華潤置地(港) | 1.64M | 36.760 | +3.549% | +3.549% | 36.740 | 36.760 | 36.900 | 35.200 | 46.49M | 1.70B |
| 0371 | 北控水務集團(港) | 1.63M | 2.830 | +1.434% | +1.799% | 2.830 | 2.840 | 2.890 | 2.780 | 24.89M | 70.81M |
| 2618 | 京東物流(港) | 1.59M | 14.590 | -3.313% | -1.085% | 14.580 | 14.590 | 15.070 | 14.470 | 16.05M | 234.24M |
| 3996 | 中國能源建設(港) | 1.59M | 1.330 | -2.206% | -2.920% | 1.330 | 1.340 | 1.380 | 1.320 | 145.08M | 195.41M |
| 0902 | 華能國際電力股份(港) | 1.57M | 6.580 | -0.152% | -0.152% | 6.570 | 6.580 | 6.690 | 6.460 | 34.94M | 230.34M |
| 0823 | 領展房產基金 | 1.56M | 41.040 | +0.098% | +0.588% | 41.020 | 41.040 | 41.580 | 40.640 | 10.21M | 418.57M |
| 0697 | 首程控股(港) | 1.54M | 1.720 | +1.176% | +1.775% | 1.720 | 1.730 | 1.740 | 1.690 | 33.00M | 56.71M |
| 1339 | 中國人民保險集團(港) | 1.53M | 5.570 | +2.202% | +2.015% | 5.570 | 5.580 | 5.610 | 5.420 | 57.63M | 319.55M |
| 3896 | 金山雲(港) | 1.51M | 8.270 | -0.481% | +1.472% | 8.270 | 8.280 | 8.390 | 8.070 | 59.13M | 488.10M |
| 1066 | 威高股份(港) | 1.50M | 3.510 | -1.404% | -0.284% | 3.510 | 3.530 | 3.550 | 3.480 | 19.87M | 69.90M |
| 1788 | 國泰君安國際(港) | 1.47M | 2.400 | -0.415% | -0.415% | 2.390 | 2.400 | 2.410 | 2.370 | 42.79M | 102.29M |
| 2331 | 李寧(港) | 1.46M | 19.440 | -2.115% | -1.370% | 19.440 | 19.450 | 19.710 | 19.250 | 16.11M | 312.42M |
| 0991 | 大唐發電(港) | 1.41M | 3.010 | -4.444% | -4.444% | 3.010 | 3.020 | 3.430 | 2.950 | 434.49M | 1.36B |
| 0863 | ＯＳＬ集團 | 1.39M | 12.510 | -3.023% | -1.574% | 12.510 | 12.540 | 13.000 | 12.330 | 3.83M | 48.07M |
| 6963 | 陽光保險(港) | 1.35M | 3.570 | -2.459% | -2.459% | 3.570 | 3.600 | 3.660 | 3.570 | 13.82M | 49.59M |
| 1818 | 招金礦業(港) | 1.34M | 29.900 | +0.336% | +2.397% | 29.900 | 29.980 | 30.360 | 29.120 | 21.38M | 638.50M |
| 2388 | 中銀香港(港) | 1.33M | 45.460 | -1.131% | -0.088% | 45.460 | 45.480 | 46.000 | 45.280 | 10.42M | 474.75M |
| 0001 | 長和(港) | 1.31M | 73.300 | +0.411% | +1.173% | 73.250 | 73.300 | 73.550 | 71.900 | 16.06M | 1.17B |
| 2628 | 中國人壽(港) | 1.31M | 31.260 | +0.257% | +0.709% | 31.260 | 31.280 | 31.500 | 30.540 | 57.59M | 1.79B |
| 1888 | 建滔積層板(港) | 1.27M | 43.280 | +4.998% | +7.662% | 43.260 | 43.280 | 43.380 | 40.200 | 41.94M | 1.76B |
| 1519 | 極兔速遞－Ｗ(港) | 1.25M | 9.680 | -2.024% | -1.224% | 9.680 | 9.690 | 9.920 | 9.590 | 15.69M | 151.86M |
| 0027 | 銀河娛樂(港) | 1.24M | 32.780 | -1.265% | +0.061% | 32.780 | 32.840 | 33.040 | 32.700 | 12.88M | 422.91M |
| 1919 | 中遠海控(港) | 1.22M | 14.720 | -0.271% | -0.271% | 14.710 | 14.720 | 14.810 | 14.610 | 20.97M | 308.36M |
| 0981 | 中芯國際(港) | 1.22M | 73.350 | -4.430% | -2.004% | 73.350 | 73.400 | 75.300 | 72.500 | 106.50M | 7.80B |
| 0883 | 中國海洋石油(港) | 1.17M | 26.440 | +0.076% | -0.676% | 26.440 | 26.460 | 26.800 | 26.240 | 88.17M | 2.33B |
| 7500 | ＦＩ二南方恒指 | 1.16M | 1.646 | +1.856% | -0.121% | 1.644 | 1.646 | 1.662 | 1.638 | 183.88M | 303.83M |
| 6666 | 恒大物業(港) | 1.15M | 1.480 | -5.128% | -3.896% | 1.470 | 1.480 | 1.560 | 1.440 | 73.62M | 109.91M |
| 3968 | 招商銀行(港) | 1.15M | 47.240 | -1.213% | -0.505% | 47.220 | 47.240 | 47.640 | 47.120 | 13.75M | 650.20M |
| 2800 | 盈富基金(港) | 1.14M | 26.500 | -0.972% | 0.000% | 26.500 | 26.560 | 26.620 | 26.400 | 527.53M | 13.97B |
| 0268 | 金蝶國際(港) | 1.14M | 9.340 | +3.893% | +2.637% | 9.340 | 9.350 | 9.620 | 9.020 | 59.01M | 555.43M |
| 1211 | 比亞迪股份(港) | 1.13M | 99.750 | -0.943% | -0.449% | 99.750 | 99.800 | 102.000 | 99.650 | 16.81M | 1.69B |
| 2319 | 蒙牛乳業(港) | 1.11M | 17.430 | +0.288% | +0.288% | 17.430 | 17.440 | 17.490 | 17.150 | 10.92M | 189.40M |
| 1918 | 融創中國(港) | 1.09M | 1.160 | +1.754% | +1.754% | 1.150 | 1.160 | 1.170 | 1.120 | 161.14M | 184.79M |
| 6881 | 中國銀河(港) | 1.09M | 8.370 | -1.645% | -1.297% | 8.370 | 8.390 | 8.500 | 8.320 | 15.06M | 126.29M |
| 0012 | 恒基地產(港) | 1.07M | 33.920 | -1.852% | -0.294% | 33.900 | 33.920 | 34.420 | 33.540 | 8.27M | 279.88M |
| 0135 | 昆侖能源(港) | 1.06M | 7.450 | -0.667% | 0.000% | 7.450 | 7.470 | 7.510 | 7.430 | 11.32M | 84.62M |
| 2313 | 申洲國際(港) | 1.05M | 46.520 | +0.432% | +2.018% | 46.500 | 46.520 | 46.600 | 45.600 | 10.19M | 471.74M |
| 3323 | 中國建材(港) | 1.03M | 5.800 | -0.685% | -0.855% | 5.800 | 5.810 | 6.000 | 5.680 | 66.82M | 388.09M |
| 6030 | 中信証券(港) | 1.02M | 27.120 | -2.094% | -1.739% | 27.100 | 27.120 | 27.600 | 26.840 | 11.73M | 317.35M |
| 1113 | 長實集團(港) | 1.02M | 51.300 | -1.724% | -1.346% | 51.250 | 51.300 | 52.000 | 50.950 | 4.18M | 214.89M |
資料更新: 22:58 10/05 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE | 免責聲明 