升跌%
To
成交量
To
現價
To
開市至今升跌(%)
To
成交額
To

代號 股票名稱 競價盤量 現價 升跌 即市升跌 成交量 成交額
3988 中國銀行(港)   35.31M 3.140 +0.965% +0.641% 3.130 3.140 3.140 3.110 298.77M 935.34M
0788 中國鐵塔(港)   22.58M 1.110 +0.909% +0.909% 1.100 1.110 1.110 1.100 154.92M 171.41M
0939 建設銀行(港)   18.27M 6.250 +1.461% +0.644% 6.250 6.260 6.280 6.190 243.97M 1.52B
1398 工商銀行(港)   15.28M 5.050 +1.000% +0.798% 5.040 5.050 5.070 5.000 291.24M 1.47B
0857 中國石油股份(港) 13.34M 3.080 +1.650% +0.984% 3.070 3.080 3.090 3.010 252.86M 775.16M
0728 中國電信(港)   9.15M 2.860 +2.143% +1.779% 2.860 2.870 2.880 2.800 122.09M 348.25M
1288 農業銀行(港)   7.84M 3.050 +0.329% -0.327% 3.040 3.050 3.070 3.030 84.87M 258.73M
0386 中國石油化工股份(港) 7.67M 4.160 +0.971% +0.241% 4.150 4.160 4.190 4.110 124.58M 517.56M
1919 中遠海控(港)   6.41M 16.520 -3.392% -5.057% 16.520 16.560 18.560 16.420 177.59M 3.12B
1060 阿里影業(港)   5.08M 1.050 -0.943% -0.943% 1.050 1.060 1.090 1.050 105.82M 113.28M
1177 中國生物製藥(港) 4.96M 7.960 +0.632% 0.000% 7.960 7.970 8.050 7.900 54.19M 432.20M
0968 信義光能(港)   4.83M 10.300 -7.040% -6.022% 10.280 10.300 10.960 10.140 133.71M 1.38B
8083 中國有贊     4.27M 2.210 -7.917% -8.678% 2.210 2.230 2.480 2.210 67.43M 156.89M
1359 中國信達(港)   4.20M 1.550 +1.974% +1.307% 1.550 1.560 1.550 1.520 30.64M 47.21M
2318 中國平安(港)   3.59M 81.600 -0.061% -0.488% 81.600 81.650 82.550 81.350 38.06M 3.11B
0992 聯想集團(港)   3.48M 10.620 +2.510% +1.336% 10.600 10.620 10.860 10.400 35.87M 382.95M
3328 交通銀行(港)   3.30M 5.140 +1.581% +1.181% 5.130 5.140 5.140 5.060 41.47M 211.75M
1810 小米集團-W(港) 3.24M 25.250 -0.980% -0.980% 25.200 25.250 26.050 25.100 119.84M 3.06B
1816 中廣核電力(港)  3.20M 1.820 -0.546% 0.000% 1.820 1.830 1.850 1.800 35.94M 65.68M
0288 萬洲國際(港)   3.12M 6.870 -0.290% -1.576% 6.860 6.870 6.980 6.830 27.03M 186.41M
0175 吉利汽車(港)   2.98M 19.220 -2.733% -2.634% 19.200 19.220 19.880 19.100 58.31M 1.12B
0168 青島啤酒股份(港) 2.90M 73.150 +1.106% +0.897% 73.100 73.150 76.800 72.500 11.61M 862.19M
2899 紫金礦業(港)   2.86M 12.300 +1.821% -1.125% 12.280 12.300 12.680 12.080 137.96M 1.71B
0493 國美零售(港)   2.85M 1.240 -0.800% -0.800% 1.240 1.250 1.270 1.230 94.54M 118.34M
0883 中國海洋石油(港) 2.81M 8.720 +0.926% +0.345% 8.720 8.730 8.940 8.640 156.53M 1.38B
0003 香港中華煤氣(港) 2.61M 13.300 +2.308% +2.151% 13.280 13.300 13.300 13.000 27.12M 357.43M
2098 卓爾智聯(前港)  2.51M 0.560 0.000% 0.000% 0.560 0.570 0.570 0.540 16.11M 8.99M
2628 中國人壽(港)   2.50M 15.920 +0.378% +0.126% 15.920 15.940 16.020 15.880 27.62M 440.20M
0008 電訊盈科(港)   2.48M 4.600 -0.862% -0.862% 4.600 4.610 4.650 4.600 18.91M 87.12M
1093 石藥集團(港)   2.29M 9.500 -0.731% -1.554% 9.470 9.500 9.740 9.430 28.06M 268.07M
1299 友邦保險(港)   1.97M 101.500 +2.267% +1.805% 101.400 101.500 102.000 99.600 19.23M 1.95B
0916 龍源電力(港)   1.91M 10.720 -3.943% -3.249% 10.720 10.740 11.120 10.660 22.53M 245.07M
1773 天立教育(港)   1.89M 6.350 +0.954% -0.314% 6.350 6.360 6.480 6.210 13.10M 82.54M
0267 中信股份(港)   1.83M 8.790 +2.807% +2.209% 8.790 8.800 8.850 8.570 31.77M 278.89M
0653 卓悅控股     1.71M 0.275 -1.786% +1.852% 0.265 0.275 0.280 0.260 42.34M 11.46M
1339 中國人民保險集團(港) 1.69M 2.730 0.000% -0.365% 2.720 2.730 2.770 2.710 42.64M 116.58M
2331 李寧(港)     1.61M 68.500 -1.722% -2.630% 68.450 68.500 72.950 68.250 18.66M 1.31B
2343 太平洋航運(港)  1.60M 2.910 -0.683% -2.349% 2.910 2.920 3.080 2.910 66.70M 198.47M
3993 洛陽鉬業(港)   1.59M 5.910 +3.141% +3.141% 5.900 5.910 6.050 5.720 111.87M 661.25M
2381 蜆殼電業     1.53M 0.158 +12.857% +12.857% 0.157 0.158 0.165 0.140 99.39M 15.46M
1658 郵儲銀行(港)   1.47M 5.180 +0.583% -0.193% 5.170 5.180 5.250 5.160 35.72M 185.73M
2333 長城汽車(港)   1.46M 19.200 -5.419% -5.419% 19.200 19.220 20.500 19.140 35.48M 700.68M
3998 波司登(港)    1.40M 4.100 -0.726% -0.966% 4.090 4.100 4.290 4.050 62.31M 261.04M
0552 中國通信服務(港) 1.39M 3.380 +0.297% -0.295% 3.380 3.390 3.410 3.350 6.80M 23.00M
1766 中國中車(港)   1.38M 3.390 0.000% -0.587% 3.390 3.400 3.420 3.370 29.43M 99.99M
0762 中國聯通(港)   1.37M 4.530 -0.220% -0.658% 4.530 4.540 4.580 4.510 36.17M 164.38M
0700 騰訊控股(港)   1.36M 600.000 -1.720% -2.121% 600.000 600.500 613.000 600.000 17.46M 10.55B
0241 阿里健康(港)   1.35M 22.900 +0.439% -0.435% 22.850 22.900 23.200 22.600 12.18M 278.09M
2115 捷心隆      1.30M 0.150 -1.961% -1.316% 0.148 0.150 0.152 0.148 2.78M 416.77K
1337 雷蛇       1.29M 2.750 -1.434% -0.362% 2.750 2.760 2.800 2.730 13.69M 37.82M
0123 越秀地產(港)   1.28M 1.870 +1.630% +1.081% 1.860 1.870 1.870 1.850 12.15M 22.64M
0981 中芯國際(港)   1.26M 24.200 -3.393% -4.158% 24.150 24.200 25.400 24.000 79.37M 1.93B
2362 金川國際     1.22M 1.250 +2.459% +2.459% 1.220 1.250 1.250 1.180 11.57M 14.10M
1141 民銀資本(港)   1.22M 0.102 -0.971% -0.971% 0.102 0.103 0.103 0.101 143.52M 14.65M
2600 中國鋁業(港)   1.22M 4.750 +0.849% -0.835% 4.740 4.750 4.920 4.730 116.43M 562.12M
1208 五礦資源(港)   1.21M 5.440 -0.911% -1.627% 5.430 5.440 5.650 5.380 26.31M 144.58M
6088 FIT HON TENG(港) 1.18M 2.260 -0.877% -1.739% 2.250 2.260 2.300 2.210 8.11M 18.22M
0005 匯豐控股(港)   1.16M 49.100 -0.102% -0.102% 49.050 49.100 49.300 48.750 19.05M 934.36M
0083 信和置業(港)   1.16M 11.640 +0.692% +1.571% 11.600 11.640 11.680 11.460 2.84M 32.91M
3968 招商銀行(港)   1.12M 66.300 +2.950% +2.552% 66.200 66.300 67.000 64.350 19.78M 1.31B
2233 西部水泥(港)   1.12M 1.410 +1.439% +0.714% 1.410 1.420 1.430 1.390 43.60M 61.81M
0769 中國稀土     1.11M 0.930 +10.714% +10.714% 0.920 0.930 0.990 0.840 157.40M 148.71M
2689 玖龍紙業(港)   1.10M 12.300 +10.612% +10.612% 12.280 12.300 12.500 11.040 33.38M 403.91M
0486 俄鋁       1.09M 5.580 +1.825% 0.000% 5.580 5.630 5.680 5.490 19.50M 109.09M
2007 碧桂園(港)    1.07M 9.500 +0.849% +0.742% 9.490 9.500 9.560 9.410 21.48M 204.15M
0823 領展房產基金   1.05M 74.100 +0.679% +0.679% 74.100 74.150 74.550 73.450 6.16M 456.14M
0536 貿易通      1.03M 1.300 +4.000% +3.175% 1.290 1.300 1.300 1.250 3.63M 4.65M
0001 長和(港)     1.00M 64.350 +0.234% +0.941% 64.350 64.450 64.650 63.750 4.85M 311.56M
2328 中國財險(港)   982.00K 7.750 -2.146% -2.146% 7.750 7.760 7.960 7.730 26.32M 205.54M
0182 協合新能源    980.00K 0.540 0.000% -1.818% 0.530 0.540 0.550 0.530 14.07M 7.64M
0270 粵海投資(港)   964.00K 11.840 -0.504% +0.169% 11.840 11.860 11.900 11.600 14.15M 167.30M
0451 協鑫新能源(前港) 948.00K 0.204 -7.692% -7.692% 0.204 0.205 0.222 0.204 97.59M 20.47M
0604 深圳控股(港)   932.00K 2.770 -1.423% -2.465% 2.770 2.780 2.840 2.770 3.48M 9.69M
0826 天工國際(港)   918.00K 3.990 -3.623% -5.226% 3.980 3.990 4.260 3.960 25.49M 103.97M
0371 北控水務集團(港) 908.00K 2.990 -0.664% -0.664% 2.990 3.000 3.020 2.980 14.98M 44.78M
1927 久久王      905.00K 0.450 -8.163% -9.091% 0.450 0.455 0.500 0.450 9.43M 4.35M
0384 中國燃氣(港)   890.60K 28.050 -1.232% -1.579% 28.050 28.100 28.600 27.950 9.44M 266.67M
1113 長實集團(港)   890.50K 49.950 +0.909% +1.216% 49.850 49.950 49.950 49.200 5.12M 254.39M
2866 中遠海發(港)   880.00K 1.590 +2.581% +1.923% 1.590 1.600 1.710 1.560 174.87M 288.43M
0914 海螺水泥(港)   872.50K 48.050 +1.264% +1.693% 48.000 48.050 48.550 47.250 15.20M 731.94M
1668 華南城(港)    842.00K 0.820 0.000% -1.205% 0.820 0.830 0.840 0.820 5.91M 4.89M
1083 港華燃氣(港)   825.00K 4.000 +3.093% +1.781% 4.000 4.020 4.040 3.870 7.63M 30.35M
2269 藥明生物(港)   823.50K 101.800 -4.233% -4.503% 101.800 101.900 108.900 101.500 15.07M 1.57B
3067 安碩恒生科技   820.60K 16.730 -1.472% -1.588% 16.710 16.730 17.050 16.580 7.67M 128.14M
2388 中銀香港(港)   808.50K 29.150 +1.391% +1.040% 29.100 29.150 29.200 28.700 15.24M 442.42M
0665 海通國際(港)   783.00K 2.300 +0.877% -0.433% 2.300 2.310 2.330 2.280 7.24M 16.71M
1053 重慶鋼鐵股份(港) 774.00K 2.690 +7.600% +3.462% 2.680 2.690 2.770 2.540 99.38M 266.17M
2638 港燈-SS    774.00K 7.890 +0.510% +0.510% 7.890 7.900 7.900 7.850 4.77M 37.63M
0390 中國中鐵(港)   766.00K 4.240 +1.435% +0.952% 4.240 4.250 4.250 4.180 23.99M 101.35M
0151 中國旺旺(港)   763.00K 5.800 +1.222% +0.520% 5.790 5.800 5.810 5.720 8.05M 46.50M
0460 四環醫藥(港)   761.00K 2.680 -8.219% -9.764% 2.680 2.690 3.010 2.600 237.91M 647.26M
3690 美團-W(港)   759.80K 282.800 -1.050% -1.806% 282.600 282.800 290.400 279.200 19.38M 5.49B
0135 昆侖能源(港)   754.00K 8.630 -1.371% -1.371% 8.630 8.640 8.780 8.610 9.28M 80.34M
2013 微盟集團(港)   750.00K 15.140 -5.729% -5.846% 15.120 15.140 16.220 14.900 45.75M 702.73M
0286 愛帝宮      740.00K 0.550 0.000% 0.000% 0.540 0.550 0.560 0.540 10.19M 5.59M
6808 高鑫零售(港)   730.00K 6.940 -0.287% -0.287% 6.920 6.940 7.010 6.810 4.92M 34.16M
6030 中信証券(港)   729.50K 19.460 0.000% +0.620% 19.400 19.460 19.780 19.320 29.28M 571.79M
1313 華潤水泥控股(港) 720.00K 8.570 +1.061% +1.661% 8.570 8.590 8.680 8.430 16.52M 141.75M
0082 第一視頻     708.00K 0.670 -2.899% -2.899% 0.670 0.680 0.700 0.670 16.04M 10.96M
1928 金沙中國有限公司(港) 700.00K 34.550 -0.145% +0.436% 34.500 34.550 35.000 34.200 9.13M 314.90M
資料更新: 1:03 09/05 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE | 免責聲明