| 代號 | 股票名稱 | 競價盤量 | 現價 | 升跌 | 即市升跌 | 買 | 沽 | 高 | 低 | 成交量 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0939 | 建設銀行(港) | 31.38M | 5.490 | +0.734% | +0.734% | 5.480 | 5.490 | 5.510 | 5.400 | 204.82M | 1.12B |
| 1398 | 工商銀行(港) | 16.78M | 4.350 | 0.000% | -0.458% | 4.340 | 4.350 | 4.370 | 4.290 | 179.47M | 776.37M |
| 3988 | 中國銀行(港) | 14.83M | 2.730 | +0.738% | 0.000% | 2.720 | 2.730 | 2.730 | 2.690 | 221.83M | 601.60M |
| 0788 | 中國鐵塔(港) | 11.19M | 1.080 | +0.935% | +0.935% | 1.070 | 1.080 | 1.080 | 1.060 | 173.56M | 185.74M |
| 1288 | 農業銀行(港) | 10.63M | 2.630 | +0.766% | +0.382% | 2.620 | 2.630 | 2.640 | 2.590 | 120.99M | 316.95M |
| 0386 | 中國石油化工股份(港) | 8.90M | 3.600 | 0.000% | +1.124% | 3.590 | 3.600 | 3.640 | 3.540 | 68.20M | 244.16M |
| 0857 | 中國石油股份(港) | 8.23M | 3.280 | -0.606% | +1.235% | 3.270 | 3.280 | 3.290 | 3.210 | 72.65M | 236.25M |
| 1810 | 小米集團－Ｗ(港) | 5.47M | 25.900 | +0.583% | +0.583% | 25.850 | 25.900 | 25.950 | 25.150 | 69.09M | 1.77B |
| 1177 | 中國生物製藥(港) | 5.16M | 6.840 | +2.242% | +3.012% | 6.840 | 6.850 | 6.910 | 6.640 | 58.72M | 401.50M |
| 0992 | 聯想集團(港) | 4.55M | 7.480 | -1.319% | -1.319% | 7.470 | 7.480 | 7.580 | 7.340 | 46.00M | 342.50M |
| 0302 | 中手游(港) | 4.27M | 3.880 | -13.586% | -12.018% | 3.870 | 3.880 | 4.410 | 3.490 | 214.65M | 811.53M |
| 0288 | 萬洲國際(港) | 4.05M | 6.590 | +0.919% | -0.603% | 6.580 | 6.590 | 6.670 | 6.500 | 32.50M | 214.61M |
| 9988 | 阿里巴巴－ＳＷ | 3.85M | 193.500 | +0.834% | -1.023% | 193.400 | 193.500 | 195.500 | 187.200 | 25.92M | 4.97B |
| 0968 | 信義光能(港) | 3.79M | 17.640 | +8.354% | +3.765% | 17.620 | 17.640 | 18.100 | 16.720 | 145.67M | 2.57B |
| 2628 | 中國人壽(港) | 3.78M | 13.160 | +0.305% | -0.303% | 13.160 | 13.180 | 13.200 | 13.000 | 18.83M | 247.21M |
| 2318 | 中國平安(港) | 3.58M | 69.150 | +1.319% | +0.290% | 69.100 | 69.150 | 69.550 | 68.100 | 36.11M | 2.49B |
| 1141 | 民銀資本(港) | 3.39M | 0.100 | -2.913% | -1.961% | 0.100 | 0.101 | 0.103 | 0.100 | 98.83M | 9.96M |
| 8083 | 中國有贊 | 3.36M | 1.240 | +10.714% | +10.714% | 1.230 | 1.240 | 1.270 | 1.090 | 90.37M | 107.50M |
| 0003 | 香港中華煤氣(港) | 3.31M | 12.920 | +1.095% | +1.254% | 12.900 | 12.920 | 12.920 | 12.720 | 27.63M | 354.69M |
| 2007 | 碧桂園(港) | 3.21M | 7.930 | +0.635% | +0.762% | 7.920 | 7.930 | 7.930 | 7.710 | 14.16M | 111.39M |
| 1093 | 石藥集團(港) | 3.05M | 10.540 | +0.573% | +2.930% | 10.520 | 10.540 | 10.780 | 10.240 | 27.43M | 289.81M |
| 0241 | 阿里健康(港) | 2.97M | 12.000 | +0.671% | 0.000% | 11.980 | 12.000 | 12.180 | 11.720 | 27.72M | 332.46M |
| 0175 | 吉利汽車(港) | 2.90M | 26.850 | +0.374% | -1.287% | 26.800 | 26.850 | 28.000 | 26.550 | 135.60M | 3.72B |
| 2380 | 中國電力(港) | 2.88M | 1.950 | +1.036% | 0.000% | 1.940 | 1.950 | 1.960 | 1.870 | 42.99M | 82.65M |
| 0700 | 騰訊控股(港) | 2.74M | 446.000 | -6.105% | -4.863% | 445.800 | 446.000 | 468.800 | 423.600 | 117.81M | 51.54B |
| 3328 | 交通銀行(港) | 2.72M | 4.610 | +1.096% | +1.991% | 4.600 | 4.610 | 4.610 | 4.520 | 15.15M | 69.34M |
| 0762 | 中國聯通(港) | 2.60M | 4.350 | +0.694% | +0.694% | 4.350 | 4.360 | 4.390 | 4.280 | 61.67M | 267.79M |
| 0883 | 中國海洋石油(港) | 2.37M | 7.800 | 0.000% | +0.257% | 7.800 | 7.810 | 7.890 | 7.700 | 74.50M | 580.45M |
| 0493 | 國美零售(港) | 2.35M | 0.840 | -4.545% | -4.545% | 0.840 | 0.850 | 0.880 | 0.830 | 122.78M | 105.40M |
| 0728 | 中國電信(港) | 2.32M | 3.100 | -2.516% | -2.516% | 3.100 | 3.110 | 3.200 | 3.100 | 163.71M | 514.23M |
| 2600 | 中國鋁業(港) | 2.30M | 4.480 | -6.472% | -6.472% | 4.470 | 4.480 | 4.790 | 4.450 | 52.98M | 241.18M |
| 1299 | 友邦保險(港) | 2.30M | 92.800 | +0.108% | -0.215% | 92.750 | 92.800 | 93.650 | 91.800 | 15.03M | 1.39B |
| 0688 | 中國海外發展(港) | 2.29M | 16.740 | -0.712% | -1.413% | 16.740 | 16.780 | 16.980 | 16.480 | 18.57M | 309.86M |
| 1658 | 郵儲銀行(港) | 2.22M | 5.180 | +0.388% | +1.768% | 5.170 | 5.180 | 5.180 | 5.050 | 30.22M | 155.01M |
| 1060 | 阿里影業(港) | 2.19M | 0.950 | -2.062% | -2.062% | 0.940 | 0.950 | 0.970 | 0.940 | 15.37M | 14.63M |
| 8208 | WMCH GLOBAL | 2.10M | 0.560 | +5.660% | +1.818% | 0.550 | 0.560 | 0.630 | 0.500 | 81.94M | 47.33M |
| 1250 | 北控清潔能源集團 | 1.98M | 0.095 | -3.061% | -4.040% | 0.094 | 0.095 | 0.099 | 0.092 | 45.50M | 4.30M |
| 0267 | 中信股份(港) | 1.98M | 8.220 | -1.909% | -0.121% | 8.210 | 8.220 | 8.330 | 8.120 | 25.98M | 212.79M |
| 0998 | 中信銀行(港) | 1.94M | 3.550 | 0.000% | -0.560% | 3.530 | 3.550 | 3.570 | 3.510 | 14.87M | 52.53M |
| 1816 | 中廣核電力(港) | 1.93M | 1.690 | 0.000% | -0.588% | 1.680 | 1.690 | 1.700 | 1.660 | 13.12M | 22.01M |
| 2328 | 中國財險(港) | 1.92M | 6.710 | +2.599% | +0.600% | 6.700 | 6.710 | 6.780 | 6.620 | 31.46M | 209.07M |
| 0914 | 海螺水泥(港) | 1.90M | 41.700 | +3.731% | +2.963% | 41.700 | 41.750 | 41.900 | 39.850 | 20.57M | 848.16M |
| 3323 | 中國建材(港) | 1.82M | 9.430 | +1.289% | +0.964% | 9.420 | 9.430 | 9.730 | 9.230 | 44.22M | 416.77M |
| 0817 | 中國金茂(港) | 1.67M | 2.370 | +3.493% | +4.867% | 2.350 | 2.370 | 2.400 | 2.200 | 31.59M | 72.73M |
| 2899 | 紫金礦業(港) | 1.64M | 11.340 | -3.077% | -3.735% | 11.340 | 11.360 | 11.780 | 11.160 | 44.92M | 508.90M |
| 1928 | 金沙中國有限公司(港) | 1.64M | 25.950 | -1.143% | -0.384% | 25.900 | 25.950 | 26.650 | 25.750 | 23.34M | 610.31M |
| 1988 | 民生銀行(港) | 1.60M | 3.230 | -0.309% | -0.615% | 3.230 | 3.240 | 3.260 | 3.200 | 22.80M | 73.33M |
| 0410 | ＳＯＨＯ中國(港) | 1.60M | 3.300 | +14.583% | +14.187% | 3.300 | 3.310 | 3.620 | 2.780 | 81.68M | 265.53M |
| 0451 | 協鑫新能源(前港) | 1.57M | 0.395 | -4.819% | -4.819% | 0.390 | 0.395 | 0.415 | 0.385 | 251.71M | 99.79M |
| 1919 | 中遠海控(港) | 1.56M | 13.240 | +3.276% | +3.276% | 13.220 | 13.240 | 13.680 | 12.440 | 86.47M | 1.13B |
| 0371 | 北控水務集團(港) | 1.55M | 2.920 | +1.038% | +1.038% | 2.910 | 2.920 | 2.930 | 2.860 | 8.98M | 25.99M |
| 0027 | 銀河娛樂(港) | 1.52M | 50.000 | -3.568% | -2.913% | 50.000 | 50.050 | 51.700 | 49.750 | 25.62M | 1.30B |
| 1339 | 中國人民保險集團(港) | 1.52M | 2.440 | 0.000% | -0.408% | 2.430 | 2.440 | 2.450 | 2.400 | 18.22M | 44.20M |
| 6618 | 京東健康(港) | 1.47M | 73.350 | -7.152% | -7.152% | 73.350 | 73.400 | 79.250 | 72.900 | 11.75M | 884.00M |
| 1109 | 華潤置地(港) | 1.45M | 27.000 | -0.917% | -1.639% | 26.950 | 27.000 | 27.450 | 26.400 | 15.38M | 411.82M |
| 1918 | 融創中國(港) | 1.40M | 20.500 | -2.148% | -2.148% | 20.450 | 20.500 | 21.000 | 20.100 | 20.27M | 413.99M |
| 0753 | 中國國航(港) | 1.38M | 4.850 | -1.423% | -1.222% | 4.830 | 4.850 | 4.910 | 4.800 | 11.45M | 55.30M |
| 6186 | 中國飛鶴(港) | 1.38M | 15.680 | +2.216% | +2.350% | 15.660 | 15.680 | 15.760 | 15.200 | 24.79M | 385.73M |
| 1088 | 中國神華(港) | 1.36M | 14.860 | -0.268% | -1.720% | 14.840 | 14.860 | 15.120 | 14.600 | 12.77M | 188.81M |
| 3998 | 波司登(港) | 1.35M | 5.160 | +2.178% | +1.375% | 5.160 | 5.170 | 5.230 | 5.000 | 44.74M | 229.56M |
| 0902 | 華能國際電力股份(港) | 1.34M | 2.800 | +1.818% | +0.719% | 2.790 | 2.800 | 2.820 | 2.700 | 17.03M | 47.28M |
| 2388 | 中銀香港(港) | 1.34M | 25.500 | +0.592% | +1.796% | 25.450 | 25.500 | 25.500 | 25.050 | 7.79M | 197.31M |
| 1638 | 佳兆業集團(港) | 1.34M | 2.280 | +1.786% | +0.441% | 2.270 | 2.280 | 2.280 | 2.190 | 11.46M | 25.69M |
| 3968 | 招商銀行(港) | 1.31M | 61.100 | +1.327% | -0.650% | 61.050 | 61.100 | 61.500 | 59.650 | 10.96M | 663.53M |
| 0384 | 中國燃氣(港) | 1.30M | 25.000 | +2.669% | +2.669% | 24.950 | 25.000 | 25.000 | 24.150 | 11.38M | 281.38M |
| 0005 | 匯豐控股(港) | 1.29M | 42.900 | -1.266% | +0.941% | 42.850 | 42.900 | 43.150 | 42.300 | 18.27M | 780.76M |
| 0716 | 勝獅貨櫃 | 1.28M | 1.240 | +16.981% | +16.981% | 1.230 | 1.240 | 1.260 | 1.040 | 62.77M | 74.41M |
| 0083 | 信和置業(港) | 1.26M | 12.700 | +1.276% | +0.954% | 12.640 | 12.700 | 12.880 | 12.580 | 4.36M | 55.36M |
| 0836 | 華潤電力(港) | 1.24M | 14.560 | +4.448% | +4.448% | 14.540 | 14.560 | 14.700 | 13.840 | 42.57M | 612.65M |
| 3993 | 洛陽鉬業(港) | 1.19M | 5.680 | -4.538% | -5.491% | 5.670 | 5.680 | 6.020 | 5.630 | 50.69M | 289.19M |
| 1313 | 華潤水泥控股(港) | 1.19M | 7.210 | +3.147% | +3.147% | 7.200 | 7.210 | 7.240 | 6.990 | 25.61M | 183.50M |
| 2333 | 長城汽車(港) | 1.19M | 34.800 | -7.937% | -8.421% | 34.700 | 34.800 | 38.250 | 34.500 | 49.39M | 1.76B |
| 0151 | 中國旺旺(港) | 1.18M | 5.300 | -0.749% | -1.119% | 5.290 | 5.300 | 5.360 | 5.250 | 5.84M | 30.86M |
| 0257 | 光大環境(港) | 1.18M | 4.370 | +1.865% | +1.865% | 4.360 | 4.370 | 4.380 | 4.250 | 13.81M | 59.72M |
| 3690 | 美團－Ｗ(港) | 1.17M | 211.600 | -2.037% | -3.202% | 211.400 | 211.600 | 218.600 | 199.800 | 30.56M | 6.38B |
| 2238 | 廣汽集團(港) | 1.15M | 6.810 | -1.161% | -1.732% | 6.800 | 6.810 | 6.990 | 6.760 | 21.69M | 148.37M |
| 8032 | 非凡中國 | 1.14M | 1.280 | +6.667% | +6.667% | 1.270 | 1.280 | 1.280 | 1.180 | 26.58M | 32.85M |
| 1128 | 永利澳門(港) | 1.13M | 9.710 | -1.321% | -1.321% | 9.700 | 9.710 | 9.880 | 9.670 | 11.46M | 111.86M |
| 6878 | 鼎豐集團控股 | 1.12M | 2.910 | +12.791% | +12.791% | 2.900 | 2.910 | 2.910 | 2.570 | 85.47M | 237.65M |
| 6837 | 海通證券(港) | 1.12M | 6.660 | +0.909% | +0.301% | 6.650 | 6.660 | 6.700 | 6.550 | 10.59M | 70.23M |
| 0916 | 龍源電力(港) | 1.10M | 15.240 | +0.131% | +0.263% | 15.220 | 15.240 | 15.560 | 14.900 | 12.50M | 189.85M |
| 6030 | 中信証券(港) | 1.09M | 18.040 | +1.121% | +0.334% | 18.040 | 18.060 | 18.300 | 17.720 | 8.61M | 155.01M |
| 1359 | 中國信達(港) | 1.08M | 1.390 | +0.725% | +0.725% | 1.380 | 1.390 | 1.400 | 1.360 | 23.11M | 31.87M |
| 0008 | 電訊盈科(港) | 1.07M | 4.160 | 0.000% | -0.240% | 4.160 | 4.170 | 4.170 | 4.100 | 5.28M | 21.80M |
| 6818 | 中國光大銀行(港) | 1.07M | 2.740 | +0.366% | +1.107% | 2.720 | 2.740 | 2.740 | 2.670 | 8.70M | 23.60M |
| 2319 | 蒙牛乳業(港) | 1.06M | 45.100 | +3.797% | +3.797% | 45.100 | 45.150 | 45.150 | 43.350 | 12.13M | 542.65M |
| 6881 | 中國銀河(港) | 1.06M | 4.230 | +1.196% | +0.955% | 4.220 | 4.230 | 4.270 | 4.150 | 10.02M | 42.29M |
| 0519 | 實力建業 | 1.06M | 0.102 | -3.774% | -0.971% | 0.090 | 0.102 | 0.104 | 0.092 | 2.82M | 280.70K |
| 1208 | 五礦資源(港) | 1.06M | 3.870 | -6.971% | -6.295% | 3.860 | 3.870 | 4.130 | 3.810 | 30.04M | 117.38M |
| 0101 | 恒隆地產(港) | 1.01M | 21.600 | +2.857% | +2.857% | 21.550 | 21.600 | 21.600 | 20.900 | 6.33M | 135.76M |
| 0586 | 海螺創業(港) | 994.50K | 32.400 | +8.000% | +6.404% | 32.250 | 32.400 | 32.450 | 30.150 | 6.84M | 216.88M |
| 0960 | 龍湖集團(港) | 984.50K | 36.950 | -1.598% | -1.598% | 36.900 | 36.950 | 37.550 | 36.100 | 7.08M | 259.73M |
| 0941 | 中國移動(港) | 982.50K | 49.600 | +1.224% | +1.224% | 49.600 | 49.650 | 50.450 | 48.800 | 31.69M | 1.57B |
| 0136 | 恒騰網絡(港) | 968.00K | 5.090 | +0.593% | +0.394% | 5.060 | 5.090 | 5.590 | 5.030 | 140.47M | 739.64M |
| 0135 | 昆侖能源(港) | 936.00K | 6.670 | -1.185% | -0.744% | 6.650 | 6.680 | 6.860 | 6.540 | 15.60M | 103.71M |
| 1530 | 三生製藥(港) | 929.50K | 6.530 | -1.360% | -2.099% | 6.520 | 6.530 | 6.690 | 6.380 | 22.49M | 146.14M |
| 0268 | 金蝶國際(港) | 929.00K | 25.600 | +6.224% | +6.004% | 25.550 | 25.600 | 25.750 | 23.500 | 17.42M | 437.51M |
| 1168 | 百仕達控股 | 918.00K | 0.290 | 0.000% | +1.754% | 0.285 | 0.290 | 0.290 | 0.285 | 1.82M | 526.67K |
| 1378 | 中國宏橋(港) | 884.50K | 9.950 | -3.772% | -4.511% | 9.940 | 9.950 | 10.420 | 9.820 | 17.82M | 177.73M |
| 0023 | 東亞銀行(港) | 881.60K | 12.980 | -0.307% | -0.307% | 12.960 | 12.980 | 13.020 | 12.940 | 2.21M | 28.73M |
資料更新: 22:59 03/08 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE | 免責聲明 