升跌%
To
成交量
To
現價
To
開市至今升跌(%)
To
成交額
To

代號 股票名稱 競價盤量 現價 升跌 即市升跌 成交量 成交額
3800 協鑫科技(港)   1.22B 2.440 +11.927% +11.416% 2.410 2.440 2.440 2.180 1.75B 4.20B
1060 阿里影業(港)   832.52M 0.425 -2.299% -8.602% 0.425 0.430 0.470 0.420 1.30B 556.74M
8083 中國有贊     346.62M 0.174 -5.435% -5.946% 0.174 0.175 0.199 0.174 767.15M 138.86M
0884 旭輝控股集團(港) 306.34M 1.180 -5.600% -4.065% 1.180 1.190 1.290 1.170 689.38M 825.72M
1208 五礦資源(港)   242.25M 2.020 -0.493% 0.000% 2.020 2.030 2.110 2.000 281.03M 569.50M
1288 農業銀行(港)   239.83M 2.600 +1.167% +1.167% 2.590 2.600 2.600 2.550 403.74M 1.05B
1339 中國人民保險集團(港) 226.04M 2.620 +0.769% -0.380% 2.610 2.620 2.650 2.580 284.11M 743.86M
0956 新天綠色能源(港) 198.93M 3.230 -3.869% -3.869% 3.230 3.240 3.450 3.230 238.39M 775.21M
3988 中國銀行(港)   186.62M 2.770 +0.362% +1.095% 2.760 2.770 2.770 2.710 432.08M 1.19B
0939 建設銀行(港)   171.52M 4.710 -0.212% +0.426% 4.710 4.720 4.740 4.650 454.53M 2.14B
2255 海昌海洋公園-新(港) 162.07M 3.230 -1.824% -2.121% 3.230 3.250 3.390 2.940 277.05M 890.52M
2007 碧桂園(港)    153.00M 3.010 -1.311% -1.311% 3.010 3.020 3.150 2.860 720.82M 2.15B
1157 中聯重科(港)   133.22M 3.630 -3.200% -2.681% 3.630 3.660 3.820 3.630 153.05M 557.73M
3320 華潤醫藥(港)   122.47M 6.400 +1.266% +0.787% 6.390 6.400 6.410 6.160 148.91M 949.88M
1030 新城發展(港)   121.97M 3.500 -7.895% -8.616% 3.500 3.510 3.990 3.410 207.48M 735.21M
0686 北京能源國際(前港) 116.32M 0.154 -8.333% -5.521% 0.154 0.156 0.168 0.154 132.80M 20.60M
0788 中國鐵塔(港)   113.44M 0.840 +2.439% +3.704% 0.830 0.840 0.840 0.790 547.52M 450.30M
1951 錦欣生殖(港)   110.31M 6.050 -3.045% -1.626% 6.050 6.120 6.250 5.940 160.26M 971.82M
1398 工商銀行(港)   109.14M 3.910 +0.773% +1.823% 3.900 3.910 3.930 3.820 527.27M 2.04B
1929 周大福(港)    106.13M 13.660 +1.035% +2.246% 13.660 13.680 13.980 13.060 132.57M 1.81B
0059 天譽置業(港)   99.33M 0.058 -9.375% -9.375% 0.058 0.060 0.066 0.058 603.88M 37.49M
0004 九龍倉集團(港)  96.59M 21.050 -5.817% -5.180% 21.000 21.050 22.200 20.950 124.54M 2.63B
0857 中國石油股份(港) 85.31M 3.540 +1.724% +2.017% 3.540 3.550 3.560 3.450 192.26M 679.03M
0998 中信銀行(港)   80.76M 3.460 +1.170% +1.170% 3.450 3.460 3.470 3.390 129.08M 445.74M
0493 國美零售(港)   69.20M 0.197 +17.262% +17.262% 0.196 0.197 0.204 0.166 6.66B 1.28B
0909 明源雲(港)    53.05M 6.010 -0.988% -1.314% 6.010 6.030 6.180 5.830 71.39M 429.54M
3808 中國重汽(港)   52.99M 10.120 +4.330% +5.969% 10.120 10.160 10.400 9.510 67.09M 679.26M
1816 中廣核電力(港)  52.18M 1.890 +2.162% +1.613% 1.880 1.890 1.890 1.840 81.91M 153.96M
0754 合生創展集團(港) 52.13M 8.880 -6.428% -6.428% 8.880 9.080 9.590 8.880 62.76M 561.25M
2328 中國財險(港)   51.85M 7.860 +0.383% +0.512% 7.850 7.860 7.900 7.700 82.23M 644.44M
1628 禹洲集團(港)   51.53M 0.345 -4.167% -5.479% 0.345 0.355 0.370 0.345 67.59M 23.56M
3319 雅生活服務(港)  51.53M 9.030 -2.273% -1.311% 9.030 9.040 9.430 8.770 76.51M 690.27M
0386 中國石油化工股份(港) 49.88M 3.670 +2.514% +3.090% 3.670 3.680 3.680 3.550 240.74M 878.52M
1966 中駿集團控股(港) 49.20M 0.710 -4.054% -4.054% 0.710 0.730 0.780 0.710 92.29M 66.96M
1359 中國信達(港)   46.87M 1.020 +4.082% +5.155% 1.020 1.030 1.020 0.960 109.32M 109.91M
2768 佳源國際控股(港) 40.20M 0.220 -6.383% -7.950% 0.220 0.223 0.243 0.220 252.72M 58.48M
6158 正榮地產(港)   38.50M 0.335 -6.944% -8.219% 0.335 0.340 0.375 0.335 80.04M 27.75M
1919 中遠海控(港)   38.37M 8.430 +5.905% +5.507% 8.410 8.430 8.430 7.970 86.66M 718.59M
2388 中銀香港(港)   37.06M 24.750 -0.802% -0.202% 24.700 24.750 25.050 24.550 50.93M 1.26B
9988 阿里巴巴-SW  37.06M 79.900 +1.460% +2.831% 79.900 79.950 80.900 76.450 109.08M 8.64B
0563 上實城市開發(前港) 36.64M 0.485 -4.902% -3.000% 0.480 0.485 0.510 0.485 44.83M 21.88M
1468 京基金融國際   36.48M 0.870 +4.819% +4.819% 0.860 0.870 0.910 0.830 46.34M 40.44M
1908 建發國際集團(港) 36.32M 18.320 -7.754% +1.778% 18.220 18.320 18.460 17.500 110.89M 2.01B
1093 石藥集團(港)   32.65M 9.990 +2.043% +2.990% 9.980 9.990 10.040 9.560 91.83M 905.00M
3328 交通銀行(港)   30.05M 4.410 -0.676% -0.676% 4.410 4.420 4.450 4.400 45.67M 201.71M
1658 郵儲銀行(港)   29.46M 4.680 -0.213% -0.213% 4.660 4.680 4.690 4.590 66.58M 309.86M
0860 APOLLO出行(前港) 29.30M 0.305 +15.094% +12.963% 0.300 0.305 0.310 0.260 92.69M 26.91M
0992 聯想集團(港)   28.83M 6.580 +2.174% +2.174% 6.570 6.580 6.580 6.310 74.87M 487.04M
1810 小米集團-W(港) 28.33M 10.320 +3.511% +4.242% 10.320 10.340 10.360 9.780 129.92M 1.32B
1797 新東方在線(港)  28.21M 41.000 +8.179% +6.910% 40.800 41.000 41.000 38.000 42.44M 1.71B
0288 萬洲國際(港)   27.69M 4.570 +1.556% +3.628% 4.560 4.570 4.590 4.350 51.41M 232.89M
1177 中國生物製藥(港) 27.21M 4.580 +1.552% +2.004% 4.580 4.590 4.600 4.400 81.64M 370.56M
0371 北控水務集團(港) 27.20M 2.070 +6.701% +6.154% 2.040 2.070 2.070 1.940 38.83M 79.46M
0135 昆侖能源(港)   25.38M 6.000 +4.712% +4.712% 5.990 6.000 6.010 5.630 40.70M 242.32M
1385 上海復旦(港)   25.34M 36.450 +2.388% +3.404% 36.400 36.450 36.500 33.800 32.94M 1.19B
6881 中國銀河(港)   24.72M 3.860 +2.116% +2.116% 3.840 3.860 3.870 3.730 44.65M 171.17M
2628 中國人壽(港)   23.91M 11.860 +1.890% +2.241% 11.840 11.860 11.880 11.500 72.56M 854.08M
0136 中國儒意(港)   23.82M 1.710 +6.875% +6.211% 1.700 1.710 1.710 1.610 55.93M 94.19M
0003 香港中華煤氣(港) 23.41M 6.640 +0.606% +0.759% 6.640 6.650 6.670 6.540 32.89M 218.26M
0650 普達特科技(港)  22.06M 1.140 -3.390% -4.202% 1.130 1.140 1.250 1.130 38.39M 44.31M
0151 中國旺旺(港)   21.49M 5.300 +2.515% +3.314% 5.290 5.300 5.300 5.020 38.39M 200.76M
3913 合景悠活(港)   20.95M 1.540 -4.348% -4.348% 1.540 1.560 1.680 1.520 47.02M 73.32M
0978 招商局置地(前港) 20.71M 0.530 -3.636% -5.357% 0.520 0.530 0.570 0.530 24.22M 12.93M
1996 弘陽地產(港)   20.50M 0.460 -8.000% -8.000% 0.455 0.460 0.520 0.460 50.67M 24.20M
3799 達利食品(港)   20.26M 3.690 +9.821% +11.145% 3.670 3.690 3.710 3.250 29.89M 108.68M
0968 信義光能(港)   20.18M 9.010 +1.350% +2.386% 9.010 9.020 9.130 8.720 46.34M 416.33M
1299 友邦保險(港)   19.63M 78.500 +3.018% +2.214% 78.450 78.500 78.750 76.650 50.72M 3.96B
2333 長城汽車(港)   19.30M 11.280 +9.091% +10.805% 11.260 11.280 11.340 10.180 120.47M 1.33B
3993 洛陽鉬業(港)   18.85M 3.610 +2.266% +1.977% 3.600 3.610 3.620 3.510 39.43M 141.44M
1277 力量發展     18.79M 0.650 +6.557% +4.839% 0.640 0.650 0.670 0.620 28.51M 18.48M
9982 中原建業     18.53M 0.520 -3.704% -5.455% 0.520 0.530 0.560 0.520 19.70M 10.28M
2343 太平洋航運(港)  17.91M 2.600 +1.562% +1.562% 2.590 2.600 2.600 2.490 41.73M 107.12M
0101 恒隆地產(港)   17.64M 14.380 +6.835% +7.635% 14.320 14.380 14.380 13.180 24.83M 352.12M
2318 中國平安(港)   16.97M 47.750 +1.058% +1.058% 47.700 47.750 48.000 46.550 79.72M 3.77B
0337 綠地香港     16.75M 0.770 0.000% -1.282% 0.770 0.800 0.830 0.770 21.68M 16.86M
1099 國藥控股(港)   16.48M 18.440 +3.247% +2.673% 18.420 18.440 18.580 17.860 26.90M 495.42M
0241 阿里健康(港)   16.23M 6.390 +4.754% +4.754% 6.380 6.390 6.410 5.950 134.49M 843.27M
0257 光大環境(港)   15.87M 3.570 +6.567% +6.250% 3.550 3.570 3.570 3.350 36.01M 126.65M
1313 華潤水泥控股(港) 15.42M 4.210 +0.959% +0.718% 4.200 4.210 4.260 4.050 27.68M 115.66M
9911 赤子城科技    15.38M 1.470 -2.000% -3.922% 1.470 1.490 1.540 1.470 19.26M 28.47M
1988 民生銀行(港)   15.36M 2.690 +2.281% +2.281% 2.680 2.690 2.700 2.610 60.53M 161.83M
6186 中國飛鶴(港)   15.34M 6.330 +10.087% +11.444% 6.320 6.330 6.340 5.650 53.03M 324.15M
1066 威高股份(港)   15.34M 11.340 +1.795% +1.795% 11.320 11.340 11.340 10.840 24.78M 278.83M
1088 中國神華(港)   15.05M 24.000 +3.896% +3.896% 24.000 24.050 24.050 22.950 50.90M 1.21B
3301 融信中國(港)   14.00M 0.730 -6.410% -7.595% 0.730 0.750 0.800 0.730 24.89M 18.52M
2338 濰柴動力(港)   13.82M 10.320 +4.985% +4.878% 10.200 10.320 10.320 9.820 24.93M 254.45M
6818 中國光大銀行(港) 13.79M 2.320 -1.277% -0.855% 2.320 2.330 2.370 2.320 41.55M 96.84M
1109 華潤置地(港)   13.50M 36.000 +0.699% +0.840% 35.950 36.000 36.100 34.700 28.12M 1.01B
3692 翰森製藥(港)   13.42M 14.760 +1.793% +3.217% 14.740 14.760 14.780 14.200 24.10M 352.76M
3968 招商銀行(港)   13.06M 39.200 +2.350% +2.618% 39.200 39.250 39.300 37.800 43.07M 1.67B
0384 中國燃氣(港)   12.99M 9.910 +7.135% +6.445% 9.900 9.910 10.040 9.220 52.12M 510.93M
0700 騰訊控股(港)   12.88M 287.200 +0.490% +1.269% 287.200 287.600 292.600 280.000 46.63M 13.34B
1308 海豐國際(港)   12.70M 17.040 +11.811% +11.664% 17.000 17.040 17.100 15.080 21.54M 358.89M
0175 吉利汽車(港)   12.55M 11.380 +10.916% +12.897% 11.360 11.380 11.380 10.020 233.18M 2.57B
3836 和諧汽車(前港)  12.39M 1.090 -3.540% -3.540% 1.090 1.120 1.150 1.090 13.75M 15.01M
0468 紛美包裝(前港)  12.08M 1.250 0.000% -3.101% 1.240 1.250 1.300 1.230 17.44M 21.83M
0185 正商實業(港)   11.96M 1.450 -4.605% -5.844% 1.440 1.450 1.650 1.450 20.75M 30.68M
0268 金蝶國際(港)   11.90M 12.880 +1.258% -0.155% 12.880 12.900 12.920 12.520 35.17M 450.50M
0267 中信股份(港)   11.84M 7.990 +2.567% +2.964% 7.980 7.990 8.010 7.700 29.24M 231.50M
9868 小鵬汽車-W(港) 11.76M 33.650 +16.034% +15.636% 33.650 33.700 33.650 28.500 64.09M 2.01B
資料更新: 22:46 30/11 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE | 免責聲明