升跌%
To
成交量
To
現價
To
開市至今升跌(%)
To
成交額
To

代號 股票名稱 競價盤量 現價 升跌 即市升跌 成交量 成交額
3800 保利協鑫能源(港) 13.26M 2.680 -2.899% +4.688% 2.670 2.680 2.820 2.530 545.43M 1.47B
3988 中國銀行(港)   11.39M 2.750 -0.722% -1.079% 2.750 2.760 2.780 2.740 147.56M 407.18M
0493 國美零售(港)   9.88M 2.460 +3.361% +10.314% 2.450 2.460 2.550 2.180 630.39M 1.52B
0857 中國石油股份(港) 9.57M 2.870 -0.347% +2.135% 2.870 2.880 2.930 2.800 144.36M 414.01M
0883 中國海洋石油(港) 8.81M 9.460 -4.057% +0.531% 9.450 9.460 9.660 9.310 123.12M 1.17B
8153 法諾集團     7.95M 0.093 0.000% 0.000% 0.092 0.093 0.094 0.090 83.29M 7.67M
1398 工商銀行(港)   6.13M 5.190 -0.954% -0.192% 5.180 5.190 5.260 5.160 118.59M 617.52M
0939 建設銀行(港)   6.12M 6.290 -0.945% -0.159% 6.290 6.300 6.360 6.260 131.58M 830.84M
0788 中國鐵塔(港)   5.21M 1.170 -2.500% 0.000% 1.170 1.180 1.220 1.160 480.14M 570.74M
1810 小米集團-W(港) 4.69M 25.600 -4.655% -1.349% 25.550 25.600 26.250 25.500 145.86M 3.76B
8083 中國有贊     4.56M 3.140 -5.136% +4.667% 3.140 3.150 3.230 2.850 103.44M 320.93M
0419 華誼騰訊娛樂(前港) 3.99M 0.570 -5.000% +5.556% 0.570 0.580 0.670 0.530 175.16M 105.37M
1103 大生農業金融   3.53M 0.020 -9.091% 0.000% 0.020 0.021 0.021 0.020 20.24M 407.58K
1029 鐵貨       3.49M 0.255 -7.273% +2.000% 0.255 0.260 0.265 0.247 64.77M 16.41M
0451 協鑫新能源(前港) 3.22M 0.360 -5.263% +1.408% 0.355 0.360 0.375 0.345 98.86M 35.46M
0992 聯想集團(港)   2.78M 10.080 -1.754% +1.408% 10.080 10.100 10.100 9.870 27.63M 275.58M
1658 郵儲銀行(港)   2.62M 6.010 -3.221% +0.167% 6.000 6.010 6.150 5.990 46.55M 281.45M
6127 昭衍新藥     2.44M 142.800 0.000% -3.514% 142.800 142.900 148.000 140.000 8.69M 1.25B
0175 吉利汽車(港)   2.11M 25.600 -3.759% -0.775% 25.600 25.650 26.200 25.300 40.47M 1.04B
1920 恆新豐控股    2.10M 0.190 -19.831% -5.941% 0.189 0.190 0.217 0.174 52.02M 10.32M
7500 FI二南方恒指  1.98M 4.310 +4.968% +0.513% 4.310 4.312 4.352 4.244 226.20M 973.04M
0968 信義光能(港)   1.97M 16.520 -4.398% -0.121% 16.500 16.520 16.780 15.740 34.14M 561.28M
1299 友邦保險(港)   1.86M 100.000 -0.892% +0.402% 99.950 100.000 100.300 98.600 10.62M 1.06B
1188 正道集團     1.82M 0.048 +6.667% +6.667% 0.048 0.049 0.050 0.042 150.20M 7.16M
1288 農業銀行(港)   1.80M 2.860 -1.718% -1.379% 2.850 2.860 2.910 2.850 64.85M 186.46M
2038 富智康集團(港)  1.73M 1.140 -2.564% +2.703% 1.130 1.140 1.160 1.110 15.62M 17.72M
2600 中國鋁業(港)   1.67M 3.830 -7.488% -2.296% 3.830 3.840 3.960 3.740 56.97M 219.85M
3993 洛陽鉬業(港)   1.67M 6.110 -10.673% -3.931% 6.100 6.110 6.520 6.070 76.01M 477.97M
0043 卜蜂國際(前港)  1.66M 0.950 -4.040% -1.042% 0.940 0.950 0.960 0.930 24.56M 23.27M
0981 中芯國際(港)   1.61M 25.100 -3.462% +0.400% 25.050 25.100 25.550 24.750 49.46M 1.24B
9988 阿里巴巴-SW  1.60M 233.000 -4.273% +0.086% 233.000 233.200 234.400 230.800 25.43M 5.98B
1610 中糧家佳康(港)  1.56M 5.410 +0.371% +6.706% 5.410 5.430 5.660 4.890 74.46M 400.94M
0460 四環醫藥(港)   1.55M 2.410 -1.230% +4.783% 2.400 2.410 2.470 2.210 75.79M 177.35M
1766 中國中車(港)   1.55M 3.790 -2.821% +0.265% 3.780 3.790 3.860 3.730 40.79M 154.48M
2628 中國人壽(港)   1.53M 16.580 -1.544% -0.241% 16.580 16.600 16.700 16.500 26.15M 433.76M
0269 中國資源交通   1.52M 0.017 +6.250% +6.250% 0.016 0.017 0.017 0.015 31.92M 530.68K
1339 中國人民保險集團(港) 1.52M 2.440 -1.215% -0.408% 2.430 2.450 2.470 2.430 48.97M 119.73M
1217 中國創新投資   1.52M 0.014 +7.692% 0.000% 0.013 0.014 0.014 0.013 5.60M 75.76K
1177 中國生物製藥(港) 1.48M 8.800 +0.571% +3.529% 8.790 8.800 9.050 8.300 107.65M 940.63M
0136 恒騰網絡(港)   1.46M 12.560 -1.413% +6.441% 12.560 12.660 13.220 11.600 30.97M 385.47M
0941 中國移動(港)   1.37M 53.850 -1.734% +0.373% 53.800 53.900 54.750 52.950 30.58M 1.65B
3323 中國建材(港)   1.36M 12.140 -3.035% +1.675% 12.120 12.160 12.500 11.880 33.81M 412.22M
0208 保利達資產    1.36M 1.460 0.000% 0.000% 1.460 1.470 1.460 1.450 1.89M 2.76M
0386 中國石油化工股份(港) 1.34M 4.430 -1.991% +0.454% 4.420 4.430 4.470 4.330 57.11M 252.03M
0698 通達集團(前港)  1.32M 0.590 -3.279% 0.000% 0.580 0.590 0.590 0.580 11.83M 6.90M
0700 騰訊控股(港)   1.32M 672.500 -2.748% +0.523% 672.500 673.000 686.500 665.000 17.73M 12.02B
1668 華南城(港)    1.30M 0.950 -4.040% -1.042% 0.950 0.960 0.980 0.940 27.99M 26.79M
2899 紫金礦業(港)   1.24M 11.920 -8.025% -1.161% 11.920 11.960 12.460 11.900 80.25M 971.93M
1337 雷蛇       1.18M 2.600 -4.762% 0.000% 2.600 2.610 2.650 2.540 21.36M 55.45M
1141 民銀資本(港)   1.14M 0.158 -9.195% -6.509% 0.157 0.158 0.170 0.157 318.16M 51.57M
3690 美團-W(港)   1.12M 349.000 -5.778% 0.000% 349.000 349.200 355.000 344.000 19.30M 6.80B
2013 微盟集團(港)   1.10M 22.600 -10.317% -1.739% 22.550 22.650 24.100 22.450 43.65M 1.01B
2269 藥明生物(港)   1.09M 96.200 -7.766% -5.686% 96.150 96.200 102.500 95.900 22.14M 2.20B
1093 石藥集團(港)   1.03M 8.190 -0.967% +0.738% 8.180 8.190 8.290 7.940 31.24M 254.01M
2318 中國平安(港)   1.02M 96.850 -0.768% +0.885% 96.850 96.900 97.500 95.650 16.27M 1.58B
0390 中國中鐵(港)   987.00K 4.130 +0.243% +2.736% 4.130 4.140 4.190 4.020 24.83M 102.02M
1051 國際資源     981.00K 0.054 +5.882% +5.882% 0.053 0.054 0.054 0.049 107.39M 5.54M
0178 莎莎國際(前港)  972.00K 1.940 +1.042% +6.593% 1.930 1.940 1.990 1.760 21.16M 39.82M
1258 中國有色礦業   958.00K 2.650 -5.357% +1.923% 2.650 2.660 2.770 2.600 17.66M 47.39M
1205 中信資源(前港)  954.00K 0.405 -3.571% +1.250% 0.405 0.410 0.415 0.390 8.69M 3.48M
0916 龍源電力(港)   951.00K 11.560 -2.034% +1.940% 11.540 11.560 11.940 11.220 17.84M 207.28M
0272 瑞安房地產(港)  935.50K 1.190 -1.653% 0.000% 1.190 1.200 1.200 1.180 11.87M 14.10M
0762 中國聯通(港)   884.00K 4.950 -1.980% -0.802% 4.950 4.960 5.000 4.860 46.50M 229.85M
1378 中國宏橋(港)   876.50K 9.950 -4.143% +5.514% 9.920 9.950 10.460 9.430 19.49M 195.58M
0123 越秀地產(港)   852.00K 1.750 0.000% +1.744% 1.740 1.750 1.780 1.710 12.87M 22.40M
1499 歐科雲鏈     840.00K 0.650 -17.722% -7.143% 0.640 0.650 0.700 0.600 46.03M 29.44M
0489 東風集團股份(港) 836.00K 7.210 -3.221% +2.415% 7.190 7.210 7.340 7.040 13.29M 95.61M
6098 碧桂園服務(港)  808.00K 66.250 -1.119% +1.377% 66.200 66.250 69.100 59.000 15.76M 1.01B
9911 赤子城科技    808.00K 5.380 -16.975% -2.536% 5.380 5.390 6.050 5.300 33.04M 185.30M
0005 匯豐控股(港)   786.40K 47.500 -0.315% 0.000% 47.450 47.500 47.650 46.450 23.13M 1.09B
0860 力世紀(前港)   780.00K 0.500 -5.660% -1.961% 0.495 0.500 0.510 0.490 54.60M 27.27M
2799 中國華融(港)   778.00K 0.930 -4.124% -2.105% 0.930 0.940 0.960 0.920 37.59M 35.39M
1618 中國中冶(港)   764.00K 2.300 +0.437% +4.545% 2.290 2.300 2.350 2.130 34.95M 78.54M
0338 上海石油化工股份(港) 760.00K 1.910 -3.535% -1.546% 1.910 1.920 1.950 1.890 13.35M 25.69M
1894 恒益控股     760.00K 0.425 -3.409% +6.250% 0.425 0.430 0.440 0.375 20.17M 8.44M
0288 萬洲國際(港)   759.00K 6.890 -1.006% +1.324% 6.880 6.890 7.030 6.730 40.48M 277.72M
0235 中策集團     745.00K 0.162 -3.571% 0.000% 0.161 0.162 0.165 0.156 188.99M 30.51M
0728 中國電信(港)   732.00K 2.540 -1.167% +1.195% 2.540 2.550 2.570 2.490 59.83M 150.83M
1647 雄岸科技     700.00K 0.510 -15.000% -7.273% 0.510 0.520 0.550 0.490 14.39M 7.46M
3067 安碩恒生科技   698.30K 18.950 -4.774% -1.966% 18.930 18.950 19.330 18.700 12.66M 240.23M
2333 長城汽車(港)   693.00K 22.100 -1.834% +4.492% 22.050 22.100 22.600 20.600 28.59M 619.84M
2008 鳳凰衛視(前港)  686.00K 1.020 -8.929% +2.000% 1.020 1.040 1.120 0.990 8.49M 8.88M
0769 中國稀土     678.00K 0.820 -3.529% 0.000% 0.820 0.830 0.860 0.770 34.51M 27.87M
0757 陽光能源     658.00K 0.510 -3.774% 0.000% 0.500 0.510 0.520 0.495 12.71M 6.44M
3033 南方恒生科技   656.00K 9.010 -4.606% -0.880% 9.010 9.015 9.140 8.905 42.24M 381.46M
0539 冠華國際控股   632.00K 0.039 0.000% +2.632% 0.038 0.039 0.039 0.038 9.26M 355.92K
2343 太平洋航運(港)  623.00K 1.960 +3.704% +5.376% 1.960 1.970 2.080 1.810 77.71M 154.22M
2309 伯明翰體育    620.00K 0.255 +2.410% +2.410% 0.250 0.260 0.265 0.230 16.07M 4.02M
0076 誼礫控股     620.00K 0.017 -5.556% 0.000% 0.016 0.017 0.017 0.016 27.67M 459.85K
6690 海爾智家(港)   595.20K 30.300 -4.114% +2.365% 30.300 30.350 31.000 29.000 12.80M 384.78M
0242 信德集團(港)   590.00K 2.640 +0.380% +0.763% 2.620 2.640 2.670 2.560 7.57M 19.78M
0432 盈大地產     578.00K 0.820 +1.235% +1.235% 0.820 0.830 0.820 0.800 6.91M 5.64M
1208 五礦資源(港)   564.00K 5.000 -10.873% -1.961% 4.990 5.000 5.300 4.930 63.90M 326.18M
0688 中國海外發展(港) 552.50K 19.660 -2.189% +0.924% 19.660 19.680 20.200 19.400 21.92M 432.65M
0207 大悅城地產(前港) 552.00K 0.520 0.000% +1.961% 0.510 0.520 0.520 0.500 8.02M 4.10M
3838 中國澱粉     550.00K 0.241 +7.589% +9.545% 0.238 0.241 0.248 0.220 53.86M 12.82M
1265 天津津燃公用   550.00K 0.500 -5.660% 0.000% 0.500 0.510 0.520 0.495 3.29M 1.68M
0268 金蝶國際(港)   543.00K 27.700 -6.102% +0.911% 27.650 27.700 28.950 27.100 16.66M 466.28M
0388 香港交易所(港)  540.80K 475.800 -4.840% -2.858% 475.600 475.800 490.000 468.000 12.14M 5.81B
2388 中銀香港(港)   530.50K 26.000 -0.192% +0.775% 26.000 26.050 26.350 25.650 14.49M 377.64M
資料更新: 12:24 26/02 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE | 免責聲明