| 代號 | 股票名稱 | 競價盤量 | 現價 | 升跌 | 即市升跌 | 買 | 沽 | 高 | 低 | 成交量 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3988 | 中國銀行(港) | 41.90M | 3.160 | +4.636% | +3.947% | 3.160 | 3.170 | 3.190 | 3.030 | 975.40M | 3.06B |
| 0939 | 建設銀行(港) | 39.11M | 6.520 | +6.189% | +5.161% | 6.510 | 6.520 | 6.550 | 6.170 | 738.33M | 4.75B |
| 0788 | 中國鐵塔(港) | 35.64M | 1.620 | +3.846% | +1.887% | 1.610 | 1.620 | 1.620 | 1.580 | 890.91M | 1.44B |
| 1398 | 工商銀行(港) | 33.71M | 5.190 | +5.488% | +4.848% | 5.190 | 5.200 | 5.240 | 4.950 | 557.87M | 2.87B |
| 0386 | 中國石油化工股份(港) | 21.27M | 3.490 | +3.254% | +2.047% | 3.480 | 3.490 | 3.550 | 3.410 | 244.53M | 854.19M |
| 0857 | 中國石油股份(港) | 20.38M | 2.900 | +7.407% | +7.011% | 2.890 | 2.900 | 2.930 | 2.690 | 339.11M | 960.33M |
| 1288 | 農業銀行(港) | 15.11M | 3.180 | +7.432% | +7.071% | 3.170 | 3.180 | 3.180 | 2.960 | 236.20M | 734.54M |
| 0175 | 吉利汽車(港) | 11.35M | 16.400 | +15.819% | +11.565% | 16.380 | 16.400 | 16.440 | 14.660 | 344.77M | 5.35B |
| 2628 | 中國人壽(港) | 10.00M | 20.150 | +14.359% | +12.444% | 20.100 | 20.150 | 20.750 | 17.920 | 276.69M | 5.41B |
| 0998 | 中信銀行(港) | 9.63M | 3.930 | +9.777% | +9.167% | 3.920 | 3.930 | 3.930 | 3.590 | 193.52M | 738.15M |
| 0493 | 國美零售(港) | 9.01M | 1.250 | -1.575% | -2.344% | 1.240 | 1.250 | 1.280 | 1.160 | 474.29M | 581.46M |
| 0728 | 中國電信(港) | 8.45M | 2.420 | +6.608% | +4.762% | 2.410 | 2.420 | 2.450 | 2.290 | 139.54M | 334.22M |
| 0883 | 中國海洋石油(港) | 8.26M | 9.190 | +2.111% | +3.027% | 9.190 | 9.200 | 9.270 | 8.920 | 108.04M | 989.90M |
| 3333 | 中國恒大(港) | 8.02M | 28.000 | +8.527% | +5.660% | 27.950 | 28.000 | 28.000 | 26.200 | 108.23M | 2.94B |
| 2318 | 中國平安(港) | 7.23M | 86.150 | +6.227% | +4.614% | 86.150 | 86.200 | 87.200 | 82.000 | 139.51M | 11.95B |
| 1810 | 小米集團－Ｗ(港) | 6.96M | 14.980 | +5.049% | +3.740% | 14.960 | 14.980 | 15.000 | 14.300 | 370.65M | 5.49B |
| 0762 | 中國聯通(港) | 6.72M | 4.870 | +9.932% | +9.685% | 4.860 | 4.870 | 4.890 | 4.440 | 108.79M | 519.65M |
| 2328 | 中國財險(港) | 6.46M | 7.670 | +8.640% | +8.028% | 7.660 | 7.670 | 7.710 | 7.100 | 108.40M | 816.63M |
| 3800 | 保利協鑫能源(港) | 6.05M | 0.232 | +4.504% | +3.111% | 0.231 | 0.232 | 0.233 | 0.224 | 295.57M | 67.96M |
| 1177 | 中國生物製藥(港) | 5.80M | 14.260 | -4.167% | -5.563% | 14.260 | 14.280 | 15.100 | 14.260 | 91.41M | 1.33B |
| 0607 | 豐盛控股(港) | 5.50M | 0.155 | +1.307% | 0.000% | 0.154 | 0.155 | 0.161 | 0.150 | 186.84M | 28.95M |
| 0665 | 海通國際(港) | 4.96M | 2.400 | +15.385% | +11.628% | 2.390 | 2.400 | 2.420 | 2.130 | 87.29M | 201.15M |
| 2007 | 碧桂園(港) | 4.65M | 11.160 | +7.514% | +6.286% | 11.140 | 11.160 | 11.280 | 10.460 | 86.96M | 957.21M |
| 1988 | 民生銀行(港) | 4.60M | 5.380 | +5.078% | +5.284% | 5.370 | 5.380 | 5.390 | 5.100 | 94.30M | 497.87M |
| 2799 | 中國華融(港) | 4.55M | 0.960 | +12.941% | +11.628% | 0.960 | 0.970 | 0.980 | 0.860 | 190.94M | 179.39M |
| 0817 | 中國金茂(港) | 4.33M | 6.070 | -0.492% | +1.167% | 6.060 | 6.070 | 6.080 | 5.840 | 285.66M | 1.71B |
| 0981 | 中芯國際(港) | 4.28M | 40.100 | +20.601% | +19.701% | 40.050 | 40.100 | 40.250 | 33.300 | 308.70M | 11.53B |
| 2600 | 中國鋁業(港) | 4.20M | 1.770 | +12.739% | +9.259% | 1.770 | 1.790 | 1.800 | 1.600 | 95.46M | 164.17M |
| 0992 | 聯想集團(港) | 3.80M | 4.570 | +2.237% | +2.466% | 4.560 | 4.570 | 4.580 | 4.450 | 60.77M | 275.56M |
| 1658 | 郵儲銀行(港) | 3.62M | 4.840 | +6.608% | +5.677% | 4.840 | 4.850 | 4.920 | 4.540 | 112.74M | 534.94M |
| 3968 | 招商銀行(港) | 3.60M | 42.000 | +12.150% | +11.111% | 41.950 | 42.000 | 42.150 | 37.750 | 57.91M | 2.36B |
| 6030 | 中信証券(港) | 3.50M | 20.550 | +17.295% | +14.804% | 20.500 | 20.550 | 20.850 | 17.900 | 168.45M | 3.31B |
| 1093 | 石藥集團(港) | 3.29M | 15.080 | +2.030% | +0.802% | 15.080 | 15.140 | 15.560 | 14.660 | 73.35M | 1.12B |
| 1299 | 友邦保險(港) | 3.20M | 77.400 | +3.269% | +1.842% | 77.400 | 77.450 | 77.900 | 75.200 | 40.90M | 3.14B |
| 0941 | 中國移動(港) | 3.03M | 57.950 | +6.038% | +5.460% | 57.900 | 57.950 | 57.950 | 54.750 | 44.31M | 2.53B |
| 3328 | 交通銀行(港) | 2.98M | 4.970 | +4.963% | +5.970% | 4.970 | 4.980 | 5.000 | 4.690 | 72.04M | 349.35M |
| 1339 | 中國人民保險集團(港) | 2.87M | 2.960 | +16.996% | +14.286% | 2.950 | 2.960 | 2.980 | 2.590 | 250.35M | 706.35M |
| 0267 | 中信股份(港) | 2.86M | 8.280 | +6.701% | +4.810% | 8.280 | 8.300 | 8.430 | 7.800 | 46.41M | 380.95M |
| 2357 | 中航科工(港) | 2.72M | 4.060 | +12.778% | +11.538% | 4.040 | 4.060 | 4.070 | 3.640 | 48.15M | 188.45M |
| 6837 | 海通證券(港) | 2.71M | 8.690 | +17.432% | +13.151% | 8.680 | 8.690 | 8.730 | 7.670 | 156.83M | 1.30B |
| 0390 | 中國中鐵(港) | 2.71M | 4.550 | +8.852% | +8.333% | 4.550 | 4.560 | 4.580 | 4.200 | 38.88M | 173.19M |
| 2333 | 長城汽車(港) | 2.61M | 5.690 | +7.970% | +5.370% | 5.690 | 5.700 | 5.800 | 5.370 | 60.44M | 342.15M |
| 0135 | 昆侖能源(港) | 2.58M | 5.750 | +12.967% | +12.305% | 5.740 | 5.750 | 5.780 | 5.070 | 50.89M | 277.36M |
| 1800 | 中國交通建設(港) | 2.58M | 4.960 | +7.359% | +3.333% | 4.950 | 4.960 | 4.980 | 4.700 | 44.12M | 214.82M |
| 1638 | 佳兆業集團(港) | 2.58M | 3.680 | +11.178% | +9.524% | 3.660 | 3.680 | 3.680 | 3.360 | 47.70M | 169.79M |
| 0694 | 北京首都機場股份(港) | 2.33M | 5.510 | +6.990% | +6.783% | 5.510 | 5.530 | 5.630 | 5.160 | 19.94M | 109.27M |
| 2238 | 廣汽集團(港) | 2.32M | 6.800 | +13.712% | +11.658% | 6.800 | 6.810 | 6.830 | 6.090 | 93.90M | 619.26M |
| 1766 | 中國中車(港) | 2.30M | 3.780 | +9.249% | +7.082% | 3.770 | 3.780 | 3.790 | 3.500 | 62.75M | 229.70M |
| 3323 | 中國建材(港) | 2.21M | 9.250 | +5.594% | +3.468% | 9.240 | 9.250 | 9.250 | 8.830 | 55.12M | 497.53M |
| 0753 | 中國國航(港) | 2.14M | 5.050 | +4.772% | +4.124% | 5.050 | 5.070 | 5.150 | 4.850 | 41.35M | 208.07M |
| 6881 | 中國銀河(港) | 1.96M | 6.230 | +22.638% | +17.326% | 6.220 | 6.230 | 6.240 | 5.300 | 230.53M | 1.34B |
| 1186 | 中國鐵建(港) | 1.91M | 7.210 | +11.957% | +10.583% | 7.200 | 7.210 | 7.230 | 6.510 | 40.20M | 280.20M |
| 0902 | 華能國際電力股份(港) | 1.90M | 3.300 | +12.245% | +12.245% | 3.300 | 3.310 | 3.320 | 2.940 | 54.89M | 175.01M |
| 0672 | 眾安集團 | 1.84M | 0.265 | +12.288% | +7.287% | 0.265 | 0.270 | 0.270 | 0.247 | 37.01M | 9.47M |
| 2601 | 中國太保(港) | 1.80M | 25.300 | +11.700% | +10.000% | 25.250 | 25.300 | 25.600 | 23.000 | 50.02M | 1.23B |
| 0241 | 阿里健康(港) | 1.79M | 22.750 | -1.728% | -2.985% | 22.700 | 22.750 | 23.500 | 22.550 | 46.65M | 1.06B |
| 3993 | 洛陽鉬業(港) | 1.77M | 3.030 | +8.993% | +8.993% | 3.020 | 3.030 | 3.050 | 2.780 | 91.17M | 270.27M |
| 0288 | 萬洲國際(港) | 1.69M | 7.400 | +6.628% | +6.169% | 7.400 | 7.410 | 7.410 | 6.920 | 88.71M | 642.78M |
| 0489 | 東風集團股份(港) | 1.67M | 5.400 | +7.570% | +5.882% | 5.400 | 5.410 | 5.420 | 5.100 | 30.57M | 163.32M |
| 2388 | 中銀香港(港) | 1.65M | 25.000 | +4.384% | +3.306% | 24.950 | 25.000 | 25.000 | 24.000 | 20.97M | 517.43M |
| 0257 | 中國光大國際(港) | 1.61M | 4.600 | +5.747% | +6.236% | 4.590 | 4.600 | 4.650 | 4.300 | 32.83M | 148.83M |
| 6886 | HTSC(港) | 1.60M | 15.840 | +11.080% | +8.493% | 15.820 | 15.840 | 15.860 | 14.600 | 49.78M | 765.64M |
| 3738 | 阜博集團 | 1.57M | 2.530 | +0.797% | -0.784% | 2.500 | 2.530 | 2.590 | 2.410 | 27.54M | 68.43M |
| 1088 | 中國神華(港) | 1.56M | 13.920 | +4.819% | +3.881% | 13.920 | 13.940 | 14.060 | 13.400 | 48.15M | 666.55M |
| 0347 | 鞍鋼股份(港) | 1.55M | 2.160 | +9.645% | +9.091% | 2.160 | 2.170 | 2.200 | 1.980 | 49.91M | 105.63M |
| 0003 | 香港中華煤氣(港) | 1.55M | 12.240 | +1.157% | +0.493% | 12.220 | 12.240 | 12.280 | 12.080 | 36.19M | 441.25M |
| 1508 | 中國再保險(港) | 1.47M | 0.940 | +11.905% | +10.588% | 0.940 | 0.950 | 0.960 | 0.850 | 110.32M | 99.27M |
| 1114 | BRILLIANCE CHI(港) | 1.45M | 8.870 | +7.255% | +6.228% | 8.870 | 8.880 | 8.950 | 8.350 | 33.11M | 288.24M |
| 0700 | 騰訊控股(港) | 1.40M | 520.000 | -0.858% | -0.763% | 520.000 | 521.000 | 529.000 | 516.000 | 23.26M | 12.16B |
| 9988 | 阿里巴巴－ＳＷ | 1.40M | 225.400 | +2.083% | +0.625% | 225.200 | 225.400 | 226.800 | 223.000 | 42.49M | 9.57B |
| 0005 | 匯豐控股(港) | 1.39M | 39.300 | +4.940% | +5.221% | 39.250 | 39.300 | 39.450 | 37.250 | 92.94M | 3.60B |
| 3188 | 華夏滬深三百 | 1.34M | 52.780 | +5.984% | +5.560% | 52.740 | 52.780 | 52.820 | 50.000 | 102.98M | 5.35B |
| 0880 | 澳博控股(港) | 1.34M | 9.240 | +3.125% | +1.874% | 9.240 | 9.250 | 9.270 | 9.000 | 13.19M | 121.19M |
| 2899 | 紫金礦業(港) | 1.30M | 4.230 | +11.024% | +9.870% | 4.220 | 4.230 | 4.250 | 3.810 | 119.19M | 487.60M |
| 1109 | 華潤置地(港) | 1.29M | 34.350 | +5.855% | +4.091% | 34.300 | 34.350 | 34.900 | 32.950 | 22.53M | 766.19M |
| 0688 | 中國海外發展(港) | 1.28M | 26.950 | +5.479% | +3.854% | 26.950 | 27.000 | 27.050 | 25.900 | 24.92M | 663.80M |
| 2342 | 京信通信 | 1.26M | 3.750 | +9.971% | +7.143% | 3.750 | 3.760 | 3.790 | 3.490 | 146.62M | 537.23M |
| 1157 | 中聯重科(港) | 1.26M | 7.170 | +7.658% | +7.335% | 7.170 | 7.200 | 7.260 | 6.620 | 33.17M | 234.18M |
| 1055 | 中國南方航空股份(港) | 1.23M | 3.850 | +6.944% | +5.191% | 3.850 | 3.860 | 3.880 | 3.650 | 43.50M | 165.45M |
| 3690 | 美團點評－Ｗ(港) | 1.22M | 191.000 | -0.365% | -0.521% | 190.900 | 191.000 | 193.000 | 189.000 | 24.03M | 4.58B |
| 0823 | 領展房產基金 | 1.21M | 66.500 | +2.623% | +0.758% | 66.500 | 66.550 | 67.450 | 65.650 | 12.05M | 802.12M |
| 1359 | 中國信達(港) | 1.18M | 1.650 | +10.738% | +9.272% | 1.640 | 1.650 | 1.670 | 1.500 | 108.65M | 172.22M |
| 0066 | 港鐵公司(港) | 1.13M | 42.850 | +3.129% | +3.005% | 42.800 | 42.850 | 42.850 | 41.450 | 11.22M | 476.43M |
| 2858 | 易鑫集團(港) | 1.10M | 1.910 | -1.546% | -1.546% | 1.910 | 1.920 | 2.020 | 1.900 | 45.47M | 88.07M |
| 0083 | 信和置業(港) | 1.08M | 10.780 | +4.255% | +3.059% | 10.720 | 10.780 | 10.780 | 10.460 | 6.36M | 67.80M |
| 1313 | 華潤水泥控股(港) | 1.08M | 10.160 | +4.419% | -0.196% | 10.160 | 10.180 | 10.440 | 10.000 | 19.56M | 198.15M |
| 6808 | 高鑫零售(港) | 1.04M | 12.360 | +0.488% | +1.146% | 12.340 | 12.360 | 12.440 | 12.120 | 18.33M | 223.99M |
| 1919 | 中遠海控(港) | 1.04M | 2.840 | +11.811% | +11.373% | 2.820 | 2.840 | 2.860 | 2.550 | 28.27M | 77.73M |
| 2202 | 萬科企業(港) | 1.03M | 29.050 | +7.792% | +7.196% | 29.000 | 29.050 | 29.200 | 27.100 | 28.30M | 803.43M |
| 3898 | 中車時代電氣(港) | 1.03M | 26.550 | +27.952% | +26.429% | 26.500 | 26.550 | 27.250 | 21.000 | 14.63M | 359.38M |
| 2669 | 中海物業(港) | 1.01M | 8.170 | -0.122% | -0.850% | 8.160 | 8.170 | 8.290 | 7.940 | 26.07M | 209.81M |
| 0552 | 中國通信服務(港) | 1.01M | 5.390 | +5.068% | +3.654% | 5.390 | 5.400 | 5.400 | 5.200 | 29.59M | 158.41M |
| 1030 | 新城發展(港) | 1.01M | 7.940 | +5.166% | +4.749% | 7.940 | 7.980 | 8.080 | 7.580 | 24.88M | 197.07M |
| 0270 | 粵海投資(港) | 1.00M | 13.860 | +2.515% | +2.515% | 13.840 | 13.860 | 13.900 | 13.520 | 10.33M | 141.84M |
| 1918 | 融創中國(港) | 991.00K | 40.800 | +6.389% | +6.667% | 40.800 | 40.850 | 41.350 | 38.250 | 44.54M | 1.79B |
| 3339 | 中國龍工(港) | 977.00K | 2.630 | +6.911% | +4.781% | 2.630 | 2.640 | 2.630 | 2.500 | 17.75M | 45.64M |
| 0966 | 中國太平(港) | 974.40K | 16.220 | +17.366% | +15.692% | 16.200 | 16.220 | 16.320 | 14.020 | 45.70M | 704.79M |
| 0144 | 招商局港口(港) | 966.00K | 9.840 | +4.348% | +4.127% | 9.830 | 9.840 | 9.900 | 9.430 | 22.27M | 215.77M |
| 0151 | 中國旺旺(港) | 965.00K | 6.150 | +2.329% | +0.820% | 6.150 | 6.180 | 6.230 | 6.030 | 16.74M | 103.23M |
| 1336 | 新華保險(港) | 952.70K | 33.650 | +14.651% | +12.354% | 33.600 | 33.650 | 33.700 | 29.950 | 44.82M | 1.45B |
資料更新: 1:51 07/07 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE | 免責聲明 