代號 |
股票名稱 |
競價盤量 |
現價 |
升跌 |
即市升跌 |
買 |
沽 |
高 |
低 |
成交量 |
成交額 |
1282 |
寶新金融(港) |
49.92M |
0.043 |
0.000% |
-2.273% |
0.043 |
0.044 |
0.046 |
0.041 |
1.57B |
68.51M |
0020 |
商湯-W |
12.80M |
2.740 |
+7.874% |
+14.167% |
2.740 |
2.750 |
2.780 |
2.380 |
593.84M |
1.56B |
0059 |
天譽置業(港) |
11.76M |
0.094 |
-3.093% |
-6.931% |
0.094 |
0.095 |
0.102 |
0.092 |
647.25M |
62.16M |
2768 |
佳源國際控股(港) |
10.14M |
0.485 |
+16.867% |
+2.105% |
0.485 |
0.490 |
0.580 |
0.455 |
503.71M |
245.82M |
0943 |
中證國際 |
5.68M |
0.018 |
-5.263% |
0.000% |
0.017 |
0.018 |
0.018 |
0.017 |
33.40M |
576.74K |
3988 |
中國銀行(港) |
5.01M |
3.160 |
+0.317% |
+0.317% |
3.150 |
3.160 |
3.170 |
3.140 |
280.24M |
884.59M |
0788 |
中國鐵塔(港) |
3.79M |
1.010 |
0.000% |
0.000% |
1.010 |
1.020 |
1.020 |
1.000 |
106.04M |
107.26M |
0939 |
建設銀行(港) |
3.48M |
5.270 |
+0.573% |
-0.378% |
5.270 |
5.280 |
5.340 |
5.260 |
140.66M |
744.15M |
7226 |
XL二南方恒科 |
2.92M |
1.920 |
-0.208% |
-3.226% |
1.920 |
1.922 |
2.010 |
1.896 |
257.13M |
501.90M |
2115 |
捷心隆 |
2.07M |
0.174 |
+27.007% |
+10.828% |
0.170 |
0.174 |
0.210 |
0.157 |
158.78M |
30.30M |
1398 |
工商銀行(港) |
1.73M |
4.330 |
-0.230% |
-0.688% |
4.320 |
4.330 |
4.420 |
4.320 |
124.43M |
542.64M |
2323 |
融科控股 |
1.40M |
0.151 |
-77.794% |
-73.966% |
0.151 |
0.152 |
0.580 |
0.138 |
111.54M |
30.93M |
9988 |
阿里巴巴-SW |
1.37M |
115.900 |
+2.385% |
-0.344% |
115.900 |
116.000 |
118.400 |
114.700 |
36.65M |
4.26B |
0707 |
亞洲電視控股 |
1.30M |
0.015 |
-16.667% |
-11.765% |
0.014 |
0.015 |
0.020 |
0.015 |
140.65M |
2.36M |
3800 |
協鑫科技(港) |
1.24M |
3.870 |
-0.514% |
-1.276% |
3.860 |
3.870 |
3.990 |
3.830 |
232.74M |
909.41M |
1288 |
農業銀行(港) |
1.17M |
2.950 |
-0.673% |
-0.673% |
2.950 |
2.960 |
2.990 |
2.950 |
119.35M |
354.00M |
1810 |
小米集團-W(港) |
1.17M |
13.400 |
-3.179% |
-4.558% |
13.380 |
13.400 |
14.280 |
13.260 |
117.02M |
1.59B |
1299 |
友邦保險(港) |
1.14M |
86.000 |
+0.880% |
0.000% |
86.000 |
86.050 |
86.400 |
85.350 |
12.87M |
1.10B |
0386 |
中國石油化工股份(港) |
1.06M |
3.540 |
0.000% |
+0.283% |
3.540 |
3.550 |
3.590 |
3.530 |
61.05M |
216.96M |
0857 |
中國石油股份(港) |
1.02M |
3.710 |
0.000% |
-0.269% |
3.710 |
3.720 |
3.780 |
3.700 |
55.01M |
205.81M |
7200 |
FL二南方恒指 |
1.01M |
5.850 |
+0.515% |
-1.681% |
5.845 |
5.850 |
6.020 |
5.795 |
53.43M |
315.91M |
0175 |
吉利汽車(港) |
775.00K |
16.780 |
-2.328% |
-3.674% |
16.760 |
16.780 |
17.960 |
16.620 |
99.20M |
1.69B |
0925 |
北京建設 |
764.00K |
0.080 |
+3.896% |
-1.235% |
0.080 |
0.081 |
0.088 |
0.080 |
3.86M |
319.00K |
0575 |
壽康集團 |
720.00K |
0.120 |
+2.564% |
-10.448% |
0.118 |
0.120 |
0.142 |
0.117 |
4.11M |
522.21K |
3328 |
交通銀行(港) |
686.00K |
4.840 |
-0.412% |
+0.207% |
4.840 |
4.850 |
4.910 |
4.830 |
14.19M |
69.07M |
0992 |
聯想集團(港) |
608.00K |
7.210 |
-0.962% |
-1.905% |
7.200 |
7.210 |
7.470 |
7.200 |
25.61M |
186.83M |
0493 |
國美零售(港) |
567.00K |
0.370 |
-1.333% |
-2.632% |
0.370 |
0.375 |
0.385 |
0.365 |
209.73M |
78.43M |
0700 |
騰訊控股(港) |
566.40K |
349.400 |
+0.692% |
+0.402% |
349.400 |
349.600 |
353.400 |
347.400 |
15.60M |
5.46B |
1164 |
中廣核礦業 |
560.00K |
0.740 |
+1.370% |
+1.370% |
0.730 |
0.740 |
0.750 |
0.720 |
5.16M |
3.80M |
1177 |
中國生物製藥(港) |
533.00K |
5.220 |
-0.949% |
-1.136% |
5.200 |
5.220 |
5.350 |
5.180 |
47.50M |
248.94M |
0136 |
中國儒意(港) |
508.00K |
2.830 |
+1.071% |
+3.285% |
2.820 |
2.830 |
2.880 |
2.740 |
17.27M |
48.68M |
0288 |
萬洲國際(港) |
465.50K |
6.080 |
0.000% |
+0.496% |
6.070 |
6.080 |
6.140 |
6.000 |
9.13M |
55.47M |
0451 |
協鑫新能源(前港) |
462.00K |
0.207 |
+1.970% |
+0.976% |
0.206 |
0.207 |
0.215 |
0.202 |
116.92M |
24.34M |
0968 |
信義光能(港) |
460.00K |
12.060 |
+1.858% |
+1.858% |
12.040 |
12.060 |
12.240 |
11.840 |
11.99M |
144.33M |
0728 |
中國電信(港) |
452.00K |
2.670 |
+0.376% |
0.000% |
2.660 |
2.670 |
2.690 |
2.650 |
53.89M |
144.11M |
2800 |
盈富基金 |
445.00K |
22.360 |
+0.359% |
-0.799% |
22.340 |
22.360 |
22.660 |
22.280 |
129.14M |
2.90B |
8227 |
海天天線 |
400.00K |
0.620 |
-1.587% |
+3.333% |
0.590 |
0.630 |
0.640 |
0.520 |
635.00K |
380.72K |
1765 |
希望教育(港) |
396.00K |
0.640 |
+4.918% |
+3.226% |
0.630 |
0.640 |
0.650 |
0.590 |
112.46M |
68.77M |
2880 |
遼港股份(港) |
386.00K |
0.700 |
+3.245% |
0.000% |
0.690 |
0.700 |
0.700 |
0.690 |
1.67M |
1.17M |
1799 |
新特能源 |
369.20K |
27.000 |
+5.263% |
+5.058% |
27.000 |
27.050 |
27.700 |
25.700 |
16.82M |
454.08M |
0241 |
阿里健康(港) |
322.00K |
5.780 |
+5.474% |
+3.214% |
5.770 |
5.780 |
5.950 |
5.580 |
98.43M |
569.96M |
2269 |
藥明生物(港) |
314.00K |
82.950 |
+6.963% |
+6.551% |
82.900 |
82.950 |
87.000 |
76.150 |
56.91M |
4.69B |
3067 |
安碩恒生科技 |
300.40K |
10.210 |
-0.098% |
-0.487% |
10.200 |
10.210 |
10.460 |
10.140 |
11.86M |
121.99M |
1277 |
力量發展 |
276.00K |
0.600 |
0.000% |
-1.639% |
0.600 |
0.610 |
0.610 |
0.600 |
2.81M |
1.70M |
0883 |
中國海洋石油(港) |
272.00K |
10.460 |
+1.751% |
0.000% |
10.440 |
10.460 |
10.600 |
10.360 |
71.80M |
753.93M |
1093 |
石藥集團(港) |
270.00K |
8.060 |
-0.617% |
-2.184% |
8.050 |
8.060 |
8.300 |
7.940 |
37.09M |
299.72M |
2020 |
安踏體育(港) |
257.20K |
98.800 |
+2.917% |
+0.305% |
98.750 |
98.800 |
100.000 |
96.500 |
10.88M |
1.07B |
3690 |
美團-W(港) |
248.80K |
197.800 |
-1.690% |
-3.512% |
197.700 |
197.800 |
205.600 |
196.000 |
12.35M |
2.46B |
0998 |
中信銀行(港) |
235.00K |
3.480 |
+0.578% |
+0.870% |
3.480 |
3.490 |
3.530 |
3.450 |
9.20M |
32.03M |
2013 |
微盟集團(港) |
221.00K |
5.120 |
-0.967% |
-2.103% |
5.110 |
5.120 |
5.330 |
5.060 |
24.89M |
128.51M |
8295 |
中植科技 |
220.00K |
0.239 |
-1.646% |
-6.275% |
0.234 |
0.239 |
0.270 |
0.232 |
1.88M |
463.50K |
1610 |
中糧家佳康(港) |
220.00K |
4.030 |
-0.248% |
-0.739% |
4.020 |
4.030 |
4.060 |
3.890 |
44.58M |
177.39M |
3633 |
中裕能源(港) |
213.00K |
6.540 |
+0.615% |
-1.949% |
6.500 |
6.540 |
6.700 |
6.500 |
1.14M |
7.50M |
2318 |
中國平安(港) |
210.50K |
53.200 |
-0.561% |
-1.299% |
53.200 |
53.250 |
54.450 |
52.900 |
10.61M |
568.32M |
0308 |
香港中旅(港) |
208.00K |
1.580 |
-1.250% |
-1.250% |
1.570 |
1.590 |
1.620 |
1.570 |
3.31M |
5.25M |
1071 |
華電國際電力股份(港) |
206.00K |
2.860 |
+3.249% |
+2.878% |
2.850 |
2.860 |
2.880 |
2.760 |
25.73M |
73.03M |
0601 |
稀鎂科技 |
200.00K |
0.039 |
+11.429% |
-2.500% |
0.036 |
0.040 |
0.045 |
0.034 |
3.87M |
141.06K |
3323 |
中國建材(港) |
198.00K |
8.710 |
-0.343% |
-1.247% |
8.700 |
8.710 |
8.930 |
8.640 |
21.55M |
188.91M |
3968 |
招商銀行(港) |
193.50K |
51.200 |
-1.063% |
-1.063% |
51.150 |
51.200 |
52.400 |
51.100 |
6.55M |
337.94M |
8299 |
大唐潼金 |
192.00K |
0.300 |
0.000% |
0.000% |
0.290 |
0.300 |
0.300 |
0.290 |
7.08M |
2.09M |
2628 |
中國人壽(港) |
177.00K |
13.580 |
+0.593% |
-0.147% |
13.580 |
13.600 |
13.760 |
13.520 |
17.08M |
232.95M |
1919 |
中遠海控(港) |
174.50K |
11.080 |
+1.280% |
+0.727% |
11.060 |
11.080 |
11.280 |
10.940 |
23.58M |
261.86M |
2380 |
中國電力(港) |
165.00K |
4.680 |
-1.681% |
-3.505% |
4.660 |
4.680 |
4.920 |
4.660 |
65.07M |
311.77M |
0991 |
大唐發電(港) |
158.00K |
1.400 |
0.000% |
0.000% |
1.400 |
1.410 |
1.440 |
1.400 |
17.78M |
25.19M |
1876 |
百威亞太(港) |
156.40K |
23.150 |
0.000% |
-1.489% |
23.150 |
23.200 |
23.800 |
22.850 |
3.66M |
84.81M |
0017 |
新世界發展(港) |
149.00K |
27.550 |
-0.542% |
+0.182% |
27.550 |
27.600 |
27.950 |
27.500 |
2.70M |
74.63M |
0941 |
中國移動(港) |
140.50K |
49.050 |
+0.307% |
-0.406% |
49.000 |
49.050 |
49.250 |
48.900 |
12.71M |
622.69M |
1171 |
兗礦能源(港) |
140.00K |
22.200 |
+4.191% |
+2.069% |
22.200 |
22.250 |
22.800 |
21.500 |
15.27M |
340.08M |
7552 |
XI二南方恒科 |
137.10K |
7.360 |
+0.136% |
+3.371% |
7.360 |
7.370 |
7.460 |
7.015 |
48.79M |
353.25M |
7500 |
FI二南方恒指 |
132.60K |
5.155 |
-0.770% |
+1.877% |
5.150 |
5.160 |
5.195 |
5.000 |
46.06M |
234.94M |
0267 |
中信股份(港) |
131.00K |
8.230 |
+2.109% |
+0.734% |
8.210 |
8.230 |
8.310 |
8.120 |
9.01M |
74.14M |
1999 |
敏華控股(港) |
129.20K |
7.600 |
-4.403% |
-5.000% |
7.590 |
7.600 |
8.200 |
7.490 |
12.99M |
100.24M |
2002 |
陽光紙業 |
126.00K |
2.180 |
-0.909% |
-1.357% |
2.160 |
2.180 |
2.220 |
2.150 |
555.50K |
1.22M |
9618 |
京東集團-SW |
125.95K |
263.200 |
+0.458% |
-0.679% |
263.000 |
263.200 |
269.800 |
260.600 |
3.63M |
960.50M |
2007 |
碧桂園(港) |
116.00K |
4.690 |
0.000% |
-2.495% |
4.680 |
4.690 |
4.890 |
4.630 |
35.75M |
170.03M |
8083 |
中國有贊 |
112.00K |
0.250 |
0.000% |
0.000% |
0.250 |
0.255 |
0.260 |
0.243 |
146.90M |
36.83M |
0039 |
中國北大荒 |
112.00K |
0.105 |
+0.962% |
-7.080% |
0.104 |
0.105 |
0.113 |
0.101 |
5.30M |
558.90K |
9888 |
百度集團-SW |
111.90K |
152.500 |
+0.395% |
-0.974% |
152.400 |
152.500 |
155.200 |
151.500 |
3.38M |
517.25M |
2319 |
蒙牛乳業(港) |
106.00K |
38.900 |
+0.647% |
-1.394% |
38.900 |
38.950 |
39.750 |
38.700 |
6.23M |
242.82M |
0688 |
中國海外發展(港) |
105.50K |
24.450 |
-2.395% |
-2.976% |
24.450 |
24.550 |
25.600 |
24.350 |
20.52M |
510.02M |
1024 |
快手-W(港) |
104.50K |
89.150 |
+1.711% |
0.000% |
89.100 |
89.200 |
91.500 |
87.850 |
20.20M |
1.81B |
6837 |
海通證券(港) |
104.40K |
5.340 |
+0.755% |
+0.565% |
5.330 |
5.340 |
5.410 |
5.310 |
5.09M |
27.26M |
2328 |
中國財險(港) |
102.00K |
8.510 |
+1.794% |
+1.430% |
8.510 |
8.520 |
8.590 |
8.370 |
27.56M |
234.71M |
0268 |
金蝶國際(港) |
102.00K |
19.680 |
+4.237% |
+1.443% |
19.660 |
19.680 |
19.880 |
19.140 |
18.24M |
352.96M |
1928 |
金沙中國有限公司(港) |
101.20K |
18.080 |
-0.331% |
-2.270% |
18.080 |
18.100 |
18.660 |
17.760 |
12.37M |
224.34M |
2599 |
祥生控股集團(港) |
98.00K |
0.570 |
-1.724% |
-3.390% |
0.570 |
0.580 |
0.610 |
0.570 |
3.92M |
2.28M |
0981 |
中芯國際(港) |
98.00K |
17.720 |
+0.682% |
-1.006% |
17.700 |
17.720 |
17.900 |
17.540 |
12.57M |
222.08M |
6680 |
金力永磁(港) |
96.20K |
31.250 |
+9.075% |
+3.135% |
31.150 |
31.250 |
31.900 |
30.000 |
5.07M |
157.56M |
0669 |
創科實業(港) |
95.50K |
87.000 |
+2.053% |
+0.173% |
87.000 |
87.050 |
88.700 |
86.100 |
5.21M |
455.56M |
1623 |
海隆控股 |
95.00K |
0.520 |
+4.000% |
+1.961% |
0.510 |
0.520 |
0.530 |
0.500 |
3.38M |
1.75M |
0489 |
東風集團股份(港) |
92.00K |
5.770 |
0.000% |
+1.228% |
5.770 |
5.780 |
5.830 |
5.700 |
3.98M |
22.91M |
1109 |
華潤置地(港) |
92.00K |
36.700 |
+0.686% |
-0.811% |
36.650 |
36.700 |
37.000 |
36.350 |
2.96M |
108.66M |
0579 |
京能清潔能源(前港) |
86.00K |
1.780 |
+1.251% |
+0.565% |
1.780 |
1.790 |
1.810 |
1.760 |
3.81M |
6.78M |
0916 |
龍源電力(港) |
83.00K |
14.900 |
-2.868% |
-3.497% |
14.900 |
14.920 |
15.520 |
14.840 |
10.27M |
154.92M |
0419 |
華誼騰訊娛樂(前港) |
80.00K |
0.190 |
+2.151% |
+1.604% |
0.190 |
0.191 |
0.192 |
0.187 |
5.13M |
974.75K |
6186 |
中國飛鶴(港) |
78.00K |
8.490 |
-1.508% |
-3.413% |
8.490 |
8.500 |
8.840 |
8.400 |
13.30M |
113.89M |
9999 |
網易-S |
76.70K |
145.600 |
+0.206% |
-0.274% |
145.500 |
145.600 |
148.600 |
144.000 |
2.11M |
308.21M |
1033 |
中石化油服(港) |
76.00K |
0.610 |
+1.667% |
+1.667% |
0.600 |
0.610 |
0.610 |
0.600 |
1.97M |
1.18M |
1658 |
郵儲銀行(港) |
75.00K |
5.870 |
+0.342% |
-0.170% |
5.870 |
5.880 |
5.940 |
5.850 |
16.13M |
94.97M |
2343 |
太平洋航運(港) |
74.00K |
3.010 |
-0.331% |
-0.331% |
3.010 |
3.020 |
3.120 |
2.990 |
17.68M |
53.89M |
資料更新: 15:12 05/07 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE |
