| 代號 | 股票名稱 | 競價盤量 | 現價 | 升跌 | 即市升跌 | 買 | 沽 | 高 | 低 | 成交量 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0639 | 首鋼資源(港) | 54.50M | 3.045 | -0.490% | +1.500% | 3.030 | 3.045 | 3.045 | 2.955 | 107.25M | 323.81M |
| 0371 | 北控水務集團(港) | 45.44M | 1.665 | -0.299% | -0.299% | 1.655 | 1.665 | 1.670 | 1.620 | 115.47M | 191.10M |
| 3988 | 中國銀行(港) | 36.60M | 6.045 | +1.256% | +1.939% | 6.035 | 6.045 | 6.045 | 5.895 | 294.77M | 1.77B |
| 1988 | 民生銀行(港) | 28.69M | 3.470 | -2.665% | -2.528% | 3.470 | 3.475 | 3.580 | 3.470 | 75.76M | 265.34M |
| 1398 | 工商銀行(港) | 26.08M | 7.610 | 0.000% | +0.928% | 7.605 | 7.610 | 7.635 | 7.510 | 152.44M | 1.16B |
| 1368 | 特步國際(港) | 25.90M | 3.285 | -2.522% | -3.240% | 3.285 | 3.290 | 3.395 | 3.275 | 75.47M | 249.83M |
| 1083 | 港華智慧能源(港) | 25.56M | 3.130 | +4.682% | +5.387% | 3.130 | 3.135 | 3.130 | 2.935 | 46.98M | 144.88M |
| 0939 | 建設銀行(港) | 24.80M | 9.750 | -0.154% | +0.464% | 9.745 | 9.750 | 9.840 | 9.670 | 255.01M | 2.49B |
| 3328 | 交通銀行(港) | 22.86M | 8.090 | +0.372% | +1.252% | 8.060 | 8.090 | 8.090 | 7.945 | 81.32M | 655.01M |
| 0288 | 萬洲國際(港) | 20.96M | 6.465 | -2.562% | -2.562% | 6.465 | 6.470 | 6.705 | 6.465 | 81.74M | 531.38M |
| 6186 | 中國飛鶴(港) | 20.38M | 2.575 | +1.980% | +2.386% | 2.550 | 2.575 | 2.575 | 2.480 | 54.07M | 136.64M |
| 9660 | 地平線機器人－Ｗ(港) | 19.05M | 4.230 | -0.471% | +1.196% | 4.225 | 4.230 | 4.270 | 4.075 | 120.86M | 506.55M |
| 1093 | 石藥集團(港) | 17.16M | 8.710 | -0.684% | +0.461% | 8.710 | 8.715 | 8.765 | 8.555 | 111.54M | 963.53M |
| 1999 | 敏華控股(港) | 17.00M | 2.780 | -4.303% | -8.852% | 2.780 | 2.785 | 3.050 | 2.775 | 51.77M | 145.98M |
| 6818 | 中國光大銀行(港) | 15.19M | 2.860 | +1.239% | +1.599% | 2.850 | 2.860 | 2.860 | 2.790 | 41.35M | 117.01M |
| 1302 | 先健科技(港) | 15.01M | 1.385 | +2.593% | +3.358% | 1.380 | 1.385 | 1.400 | 1.330 | 56.61M | 77.03M |
| 0576 | 浙江滬杭甬(港) | 14.29M | 5.960 | -2.455% | -2.375% | 5.960 | 5.965 | 6.105 | 5.960 | 45.34M | 271.54M |
| 0390 | 中國中鐵(港) | 14.07M | 3.330 | -2.346% | -1.915% | 3.330 | 3.335 | 3.395 | 3.315 | 40.64M | 135.58M |
| 0322 | 康師傅控股(港) | 13.73M | 12.070 | +0.083% | +1.857% | 12.070 | 12.080 | 12.180 | 11.850 | 39.72M | 478.33M |
| 1876 | 百威亞太(港) | 13.65M | 5.740 | -2.131% | -3.122% | 5.740 | 5.760 | 5.925 | 5.740 | 40.64M | 236.49M |
| 2669 | 中海物業(港) | 13.02M | 3.270 | -3.682% | -3.682% | 3.270 | 3.275 | 3.405 | 3.270 | 40.04M | 131.93M |
| 0956 | 新天綠色能源(港) | 12.34M | 3.190 | -4.634% | -4.204% | 3.190 | 3.195 | 3.345 | 3.190 | 37.21M | 119.99M |
| 0020 | 商湯－Ｗ(港) | 12.08M | 1.310 | +0.383% | +1.550% | 1.305 | 1.310 | 1.315 | 1.270 | 292.70M | 379.10M |
| 0293 | 國泰航空(港) | 11.88M | 13.880 | -2.801% | -1.490% | 13.870 | 13.880 | 14.240 | 13.860 | 28.89M | 403.18M |
| 2386 | 中石化煉化工程(港) | 11.30M | 5.520 | -2.128% | -1.075% | 5.515 | 5.520 | 5.600 | 5.440 | 35.47M | 195.27M |
| 1177 | 中國生物製藥(港) | 10.65M | 5.250 | -4.197% | -4.197% | 5.245 | 5.250 | 5.480 | 5.235 | 72.16M | 381.46M |
| 0270 | 粵海投資(港) | 10.41M | 8.545 | -1.533% | -1.214% | 8.545 | 8.550 | 8.730 | 8.530 | 36.30M | 312.63M |
| 0552 | 中國通信服務(港) | 9.91M | 3.900 | -3.106% | -4.177% | 3.900 | 3.905 | 4.070 | 3.900 | 29.27M | 114.96M |
| 1585 | 雅迪控股(港) | 9.57M | 8.560 | -1.609% | -1.609% | 8.560 | 8.565 | 8.700 | 8.510 | 32.69M | 280.69M |
| 0386 | 中國石油化工股份(港) | 9.19M | 4.775 | -1.445% | -1.445% | 4.775 | 4.780 | 4.855 | 4.760 | 92.33M | 442.87M |
| 0857 | 中國石油股份(港) | 9.16M | 9.980 | -1.090% | -1.772% | 9.975 | 9.980 | 10.240 | 9.960 | 99.08M | 995.55M |
| 1193 | 華潤燃氣(港) | 8.31M | 16.060 | -4.632% | -5.195% | 16.060 | 16.100 | 16.940 | 16.060 | 17.43M | 282.95M |
| 3993 | 洛陽鉬業(港) | 8.11M | 16.000 | -7.728% | -3.614% | 16.000 | 16.010 | 16.800 | 15.180 | 99.26M | 1.57B |
| 0998 | 中信銀行(港) | 7.92M | 8.455 | +0.297% | +0.775% | 8.450 | 8.455 | 8.510 | 8.330 | 35.12M | 295.87M |
| 2477 | 經緯天地(港) | 7.84M | 0.223 | +6.190% | +5.687% | 0.222 | 0.223 | 0.226 | 0.203 | 519.61M | 112.81M |
| 2380 | 中國電力(港) | 7.72M | 2.710 | -3.041% | -3.041% | 2.710 | 2.720 | 2.800 | 2.710 | 35.27M | 96.09M |
| 0220 | 統一企業中國(港) | 7.55M | 7.445 | +3.691% | +3.691% | 7.250 | 7.445 | 7.445 | 7.035 | 18.67M | 135.56M |
| 1288 | 農業銀行(港) | 7.34M | 6.355 | -0.392% | +0.633% | 6.350 | 6.355 | 6.460 | 6.315 | 77.92M | 497.10M |
| 6862 | 海底撈(港) | 7.06M | 10.060 | +1.462% | +1.462% | 10.050 | 10.060 | 10.120 | 9.875 | 52.64M | 528.77M |
| 2590 | 極智嘉－Ｗ(港) | 6.88M | 8.750 | -0.962% | -0.681% | 8.745 | 8.750 | 8.890 | 8.520 | 16.19M | 141.03M |
| 1638 | 佳兆業集團(前港) | 6.62M | 0.031 | -8.824% | -6.061% | 0.031 | 0.032 | 0.034 | 0.031 | 17.94M | 564.37K |
| 2666 | 環球醫療(港) | 6.45M | 4.535 | -2.052% | -1.520% | 4.535 | 4.540 | 4.630 | 4.535 | 17.45M | 79.61M |
| 2113 | 世紀集團國際 | 6.41M | 0.455 | +2.247% | +3.409% | 0.445 | 0.455 | 0.495 | 0.340 | 97.08M | 43.21M |
| 8299 | 大唐黃金 | 6.22M | 0.305 | 0.000% | 0.000% | 0.300 | 0.305 | 0.305 | 0.290 | 56.71M | 16.96M |
| 0003 | 香港中華煤氣(港) | 6.19M | 7.180 | -1.644% | -0.692% | 7.175 | 7.180 | 7.280 | 7.150 | 22.33M | 160.58M |
| 1658 | 郵儲銀行(港) | 6.03M | 5.420 | +1.025% | +1.308% | 5.410 | 5.420 | 5.425 | 5.300 | 55.18M | 297.82M |
| 1766 | 中國中車(港) | 5.93M | 5.290 | +1.147% | +1.536% | 5.285 | 5.290 | 5.295 | 5.205 | 19.44M | 102.36M |
| 1919 | 中遠海控(港) | 5.82M | 16.440 | -1.083% | -0.844% | 16.430 | 16.440 | 16.680 | 16.330 | 22.39M | 368.89M |
| 1810 | 小米集團－Ｗ(港) | 5.63M | 26.360 | +1.698% | +2.728% | 26.340 | 26.360 | 26.660 | 25.440 | 113.53M | 2.97B |
| 2899 | 紫金礦業(港) | 5.36M | 34.820 | -6.749% | -3.008% | 34.800 | 34.820 | 35.900 | 33.940 | 95.55M | 3.32B |
| 1929 | 周大福(港) | 5.22M | 11.670 | -2.261% | -2.261% | 11.660 | 11.670 | 11.940 | 11.470 | 26.81M | 312.48M |
| 6690 | 海爾智家(港) | 5.15M | 20.580 | -1.153% | -0.097% | 20.580 | 20.600 | 20.780 | 20.420 | 20.67M | 425.67M |
| 0867 | 康哲藥業(港) | 5.10M | 10.780 | -0.919% | -1.101% | 10.780 | 10.790 | 11.030 | 10.710 | 17.62M | 191.40M |
| 0992 | 聯想集團(港) | 4.92M | 31.300 | -2.976% | -0.572% | 31.280 | 31.300 | 31.720 | 30.600 | 78.23M | 2.44B |
| 6110 | 滔搏(港) | 4.88M | 1.015 | -1.932% | -1.456% | 1.015 | 1.020 | 1.030 | 0.985 | 57.25M | 57.56M |
| 1109 | 華潤置地(港) | 4.88M | 29.160 | -2.670% | -2.410% | 29.140 | 29.160 | 29.880 | 28.740 | 34.21M | 999.10M |
| 2016 | 浙商銀行(港) | 4.79M | 2.450 | +0.616% | +1.240% | 2.445 | 2.450 | 2.450 | 2.395 | 16.70M | 40.63M |
| 0175 | 吉利汽車(港) | 4.74M | 16.120 | -0.062% | +1.193% | 16.110 | 16.120 | 16.150 | 15.820 | 32.05M | 513.39M |
| 1339 | 中國人民保險集團(港) | 4.72M | 5.900 | -0.757% | -1.338% | 5.895 | 5.900 | 5.985 | 5.820 | 36.07M | 212.05M |
| 1060 | 大麥娛樂(港) | 4.63M | 0.505 | +3.061% | +3.061% | 0.500 | 0.505 | 0.505 | 0.480 | 62.47M | 30.82M |
| 0384 | 中國燃氣(港) | 4.59M | 5.365 | -3.159% | -3.159% | 5.365 | 5.370 | 5.540 | 5.320 | 27.23M | 146.47M |
| 0268 | 金蝶國際(港) | 4.46M | 7.570 | +0.665% | +1.611% | 7.570 | 7.575 | 7.620 | 7.315 | 32.89M | 247.07M |
| 0267 | 中信股份(港) | 4.34M | 13.730 | +0.073% | +0.219% | 13.700 | 13.730 | 13.730 | 13.470 | 20.49M | 279.84M |
| 2269 | 藥明生物(港) | 4.31M | 47.000 | -1.053% | -1.053% | 46.980 | 47.000 | 47.500 | 46.160 | 33.56M | 1.57B |
| 0968 | 信義光能(港) | 4.02M | 2.090 | -1.878% | -1.415% | 2.085 | 2.090 | 2.120 | 2.060 | 40.11M | 83.62M |
| 2331 | 李寧(港) | 3.99M | 13.010 | -0.383% | -0.230% | 13.010 | 13.020 | 13.130 | 12.730 | 40.73M | 527.88M |
| 3998 | 波司登(港) | 3.94M | 4.365 | +0.230% | +1.986% | 4.360 | 4.365 | 4.405 | 4.280 | 20.67M | 90.38M |
| 3800 | 協鑫科技(港) | 3.89M | 0.705 | -0.704% | 0.000% | 0.700 | 0.705 | 0.710 | 0.685 | 239.57M | 167.01M |
| 0152 | 深圳國際(港) | 3.78M | 5.045 | -5.789% | -5.701% | 5.045 | 5.050 | 5.350 | 5.020 | 19.39M | 99.49M |
| 0013 | 和黃醫藥(港) | 3.77M | 20.460 | -2.757% | -2.292% | 20.460 | 20.480 | 20.940 | 20.120 | 11.18M | 227.92M |
| 2318 | 中國平安(港) | 3.76M | 54.000 | -1.550% | -0.277% | 53.950 | 54.000 | 54.250 | 53.250 | 47.86M | 2.58B |
| 9988 | 阿里巴巴－Ｗ(港) | 3.58M | 107.500 | +0.561% | +2.381% | 107.400 | 107.500 | 107.700 | 104.700 | 56.23M | 5.98B |
| 2121 | 創新奇智 | 3.52M | 3.380 | -19.332% | -15.394% | 3.375 | 3.380 | 4.055 | 3.380 | 5.90M | 20.72M |
| 3877 | 中國船舶租賃(港) | 3.47M | 2.480 | +1.848% | +2.905% | 2.470 | 2.480 | 2.490 | 2.410 | 45.71M | 112.96M |
| 0960 | 龍湖集團(港) | 3.40M | 5.670 | -5.421% | -4.223% | 5.665 | 5.670 | 5.970 | 5.670 | 31.36M | 179.78M |
| 3320 | 華潤醫藥(港) | 3.29M | 4.250 | -1.163% | -1.961% | 4.250 | 4.255 | 4.335 | 4.235 | 14.88M | 63.27M |
| 0590 | 六福集團(港) | 3.24M | 21.740 | +1.589% | +2.644% | 21.620 | 21.740 | 21.760 | 20.840 | 6.91M | 149.29M |
| 2799 | 中信金融資產(港) | 3.23M | 0.625 | -2.344% | -1.575% | 0.620 | 0.625 | 0.635 | 0.615 | 47.88M | 29.82M |
| 0008 | 電訊盈科(港) | 3.22M | 5.415 | -0.368% | -0.276% | 5.415 | 5.440 | 5.450 | 5.390 | 11.97M | 64.92M |
| 0598 | 中國外運(港) | 3.09M | 4.595 | -1.501% | -2.338% | 4.590 | 4.595 | 4.705 | 4.535 | 9.21M | 42.51M |
| 2729 | 凱樂士科技 | 3.04M | 42.420 | +17.637% | +19.628% | 42.420 | 42.500 | 47.000 | 35.340 | 5.62M | 232.88M |
| 0836 | 華潤電力(港) | 3.01M | 18.780 | -0.159% | -0.106% | 18.780 | 18.840 | 19.080 | 18.540 | 19.85M | 375.07M |
| 0135 | 昆侖能源(港) | 3.01M | 7.430 | -1.655% | -1.655% | 7.425 | 7.435 | 7.590 | 7.390 | 12.61M | 93.95M |
| 0762 | 中國聯通(港) | 3.01M | 5.825 | -0.682% | -0.257% | 5.820 | 5.825 | 5.865 | 5.705 | 101.45M | 589.19M |
| 2388 | 中銀香港(港) | 2.96M | 52.300 | +1.161% | +2.549% | 52.150 | 52.300 | 52.300 | 51.000 | 14.91M | 775.67M |
| 0136 | 中國儒意(港) | 2.94M | 1.475 | -1.338% | -1.667% | 1.475 | 1.480 | 1.510 | 1.470 | 79.31M | 117.79M |
| 3696 | 英矽智能(港) | 2.91M | 50.500 | -6.308% | -5.342% | 50.500 | 50.550 | 53.350 | 49.000 | 24.30M | 1.23B |
| 1299 | 友邦保險(港) | 2.88M | 75.050 | -0.332% | +0.067% | 75.000 | 75.050 | 75.650 | 73.700 | 23.05M | 1.73B |
| 1208 | 五礦資源(港) | 2.87M | 9.070 | -8.198% | -1.946% | 9.050 | 9.070 | 9.345 | 8.710 | 84.54M | 761.23M |
| 1071 | 華電國際電力股份(港) | 2.86M | 4.050 | -1.460% | -1.340% | 4.050 | 4.075 | 4.140 | 4.045 | 16.68M | 68.16M |
| 1308 | 海豐國際(港) | 2.66M | 45.360 | +1.750% | +1.750% | 45.060 | 45.360 | 45.360 | 44.140 | 9.69M | 436.26M |
| 0241 | 阿里健康(港) | 2.66M | 3.020 | +0.499% | +1.513% | 3.020 | 3.030 | 3.030 | 2.955 | 45.21M | 135.26M |
| 1918 | 融創中國(港) | 2.65M | 0.545 | -5.217% | -5.217% | 0.540 | 0.545 | 0.575 | 0.540 | 259.36M | 142.35M |
| 3968 | 招商銀行(港) | 2.63M | 51.950 | -0.384% | -0.384% | 51.950 | 52.000 | 52.650 | 51.350 | 11.38M | 590.68M |
| 2328 | 中國財險(港) | 2.58M | 17.040 | 0.000% | +0.650% | 17.030 | 17.040 | 17.100 | 16.770 | 25.05M | 426.11M |
| 3690 | 美團－Ｗ(港) | 2.58M | 75.100 | +0.468% | +1.486% | 75.100 | 75.150 | 75.600 | 73.400 | 25.98M | 1.94B |
| 1801 | 信達生物(港) | 2.56M | 93.550 | -0.848% | +0.483% | 93.500 | 93.550 | 93.550 | 91.750 | 15.38M | 1.43B |
| 2688 | 新奧能源(港) | 2.48M | 48.140 | -4.673% | -4.673% | 48.140 | 48.160 | 50.850 | 48.020 | 8.61M | 419.32M |
| 1088 | 中國神華(港) | 2.46M | 46.120 | -0.775% | -0.775% | 46.100 | 46.120 | 46.620 | 45.820 | 14.74M | 681.10M |
| 2628 | 中國人壽(港) | 2.44M | 29.600 | -1.792% | -0.804% | 29.580 | 29.600 | 30.080 | 29.140 | 30.80M | 909.41M |
資料更新: 19:04 11/09 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE | 免責聲明 