代號 |
股票名稱 |
競價盤量 |
現價 |
升跌 |
即市升跌 |
買 |
沽 |
高 |
低 |
成交量 |
成交額 |
3988 |
中國銀行(港) |
31.43M |
3.010 |
-0.987% |
-0.660% |
3.010 |
3.020 |
3.040 |
3.000 |
185.86M |
560.64M |
0788 |
中國鐵塔(港) |
30.08M |
0.970 |
-3.000% |
-3.000% |
0.970 |
0.980 |
1.000 |
0.970 |
301.26M |
295.17M |
0939 |
建設銀行(港) |
24.40M |
5.060 |
-1.365% |
-0.589% |
5.060 |
5.070 |
5.110 |
5.060 |
187.99M |
954.58M |
0386 |
中國石油化工股份(港) |
14.70M |
4.690 |
-2.899% |
-2.697% |
4.690 |
4.700 |
4.820 |
4.650 |
156.60M |
740.02M |
1398 |
工商銀行(港) |
14.27M |
4.220 |
-1.171% |
-0.236% |
4.210 |
4.220 |
4.260 |
4.200 |
103.17M |
436.09M |
1842 |
植華集團 |
13.72M |
0.265 |
+3.922% |
0.000% |
0.260 |
0.265 |
0.270 |
0.265 |
17.21M |
4.57M |
0857 |
中國石油股份(港) |
10.54M |
4.250 |
-2.523% |
-2.746% |
4.250 |
4.260 |
4.380 |
4.210 |
157.87M |
672.68M |
1288 |
農業銀行(港) |
9.13M |
2.880 |
-1.031% |
-0.690% |
2.880 |
2.890 |
2.930 |
2.870 |
93.95M |
271.80M |
3690 |
美團-W(港) |
7.25M |
140.200 |
-0.638% |
-0.426% |
140.100 |
140.200 |
143.700 |
136.900 |
43.63M |
6.10B |
0992 |
聯想集團(港) |
6.79M |
8.790 |
+8.251% |
+8.251% |
8.780 |
8.790 |
9.060 |
8.120 |
241.16M |
2.11B |
1658 |
郵儲銀行(港) |
6.35M |
4.810 |
-4.752% |
-4.183% |
4.810 |
4.820 |
5.040 |
4.800 |
58.34M |
283.41M |
0639 |
首鋼資源(港) |
5.97M |
2.450 |
-1.210% |
-3.922% |
2.440 |
2.450 |
2.550 |
2.380 |
29.39M |
71.89M |
0020 |
商湯-W(港) |
5.69M |
2.900 |
+0.694% |
+1.045% |
2.900 |
2.910 |
2.920 |
2.770 |
343.36M |
980.32M |
1919 |
中遠海控(港) |
5.52M |
9.200 |
-0.541% |
-0.541% |
9.190 |
9.200 |
9.300 |
9.090 |
26.26M |
241.09M |
1810 |
小米集團-W(港) |
5.36M |
12.440 |
+1.800% |
+1.800% |
12.420 |
12.440 |
12.560 |
12.140 |
100.22M |
1.24B |
1093 |
石藥集團(港) |
5.09M |
7.640 |
-1.292% |
-0.779% |
7.630 |
7.640 |
7.850 |
7.510 |
83.40M |
640.04M |
1859 |
煜盛文化 |
4.62M |
0.220 |
-18.519% |
-18.519% |
0.218 |
0.220 |
0.295 |
0.201 |
271.16M |
65.83M |
8299 |
大唐潼金 |
4.42M |
0.135 |
-0.735% |
-4.255% |
0.134 |
0.135 |
0.141 |
0.134 |
89.09M |
12.13M |
0493 |
國美零售(港) |
4.30M |
0.128 |
-3.030% |
-3.030% |
0.127 |
0.128 |
0.134 |
0.126 |
521.32M |
67.32M |
6881 |
中國銀河(港) |
4.12M |
4.080 |
-2.158% |
-1.687% |
4.070 |
4.080 |
4.170 |
4.020 |
21.58M |
87.95M |
0003 |
香港中華煤氣(港) |
4.02M |
6.940 |
-0.715% |
-0.144% |
6.940 |
6.950 |
7.000 |
6.940 |
23.54M |
164.04M |
1060 |
阿里影業(港) |
3.94M |
0.500 |
-1.961% |
0.000% |
0.500 |
0.510 |
0.510 |
0.495 |
48.79M |
24.54M |
0728 |
中國電信(港) |
3.40M |
4.060 |
-2.404% |
-3.333% |
4.060 |
4.070 |
4.200 |
4.020 |
212.72M |
869.05M |
2007 |
碧桂園(港) |
3.39M |
2.240 |
-3.448% |
-2.609% |
2.230 |
2.240 |
2.300 |
2.230 |
108.92M |
245.35M |
9988 |
阿里巴巴-SW |
3.39M |
85.300 |
-1.044% |
-0.176% |
85.250 |
85.300 |
86.600 |
84.500 |
48.35M |
4.13B |
1592 |
基石控股 |
3.22M |
0.081 |
-19.000% |
-18.182% |
0.080 |
0.081 |
0.100 |
0.080 |
39.53M |
3.27M |
3328 |
交通銀行(港) |
3.20M |
4.870 |
-1.217% |
-1.217% |
4.870 |
4.880 |
4.930 |
4.860 |
15.24M |
74.48M |
3993 |
洛陽鉬業(港) |
3.13M |
4.570 |
+1.106% |
+0.661% |
4.560 |
4.570 |
4.680 |
4.490 |
51.36M |
236.55M |
0288 |
萬洲國際(港) |
2.98M |
4.460 |
-0.668% |
0.000% |
4.450 |
4.460 |
4.520 |
4.430 |
8.60M |
38.45M |
1299 |
友邦保險(港) |
2.92M |
81.550 |
+0.555% |
+1.116% |
81.500 |
81.550 |
81.950 |
80.100 |
16.38M |
1.33B |
0998 |
中信銀行(港) |
2.59M |
3.860 |
+1.579% |
+0.521% |
3.850 |
3.860 |
3.880 |
3.800 |
47.52M |
182.52M |
0241 |
阿里健康(港) |
2.33M |
6.380 |
+3.571% |
+4.419% |
6.380 |
6.390 |
6.590 |
6.080 |
117.00M |
750.12M |
2628 |
中國人壽(港) |
2.26M |
13.060 |
-1.805% |
-1.061% |
13.060 |
13.080 |
13.280 |
13.040 |
14.56M |
190.89M |
0268 |
金蝶國際(港) |
2.22M |
13.660 |
+3.017% |
+3.017% |
13.640 |
13.660 |
14.040 |
13.260 |
43.41M |
596.31M |
2318 |
中國平安(港) |
2.10M |
52.000 |
-1.141% |
+0.193% |
51.950 |
52.000 |
52.200 |
51.350 |
17.03M |
883.09M |
1177 |
中國生物製藥(港) |
2.08M |
4.340 |
-1.810% |
-1.139% |
4.330 |
4.340 |
4.440 |
4.290 |
26.02M |
113.25M |
2328 |
中國財險(港) |
2.02M |
7.570 |
-1.175% |
-1.560% |
7.570 |
7.590 |
7.690 |
7.520 |
28.00M |
212.25M |
3800 |
協鑫科技(港) |
1.94M |
1.890 |
-0.526% |
0.000% |
1.880 |
1.890 |
1.900 |
1.870 |
104.76M |
196.86M |
1988 |
民生銀行(港) |
1.91M |
2.680 |
-0.741% |
-0.372% |
2.680 |
2.690 |
2.700 |
2.660 |
17.91M |
48.03M |
1088 |
中國神華(港) |
1.91M |
25.500 |
-0.971% |
-1.163% |
25.450 |
25.500 |
25.800 |
25.300 |
22.24M |
567.31M |
0371 |
北控水務集團(港) |
1.85M |
1.940 |
-0.513% |
-0.513% |
1.930 |
1.940 |
1.970 |
1.920 |
8.37M |
16.25M |
0981 |
中芯國際(港) |
1.82M |
17.940 |
-3.961% |
-4.979% |
17.920 |
17.940 |
18.880 |
17.600 |
73.36M |
1.33B |
1357 |
美圖公司(港) |
1.76M |
2.930 |
+10.985% |
+10.566% |
2.920 |
2.930 |
2.980 |
2.620 |
181.08M |
512.62M |
2269 |
藥明生物(港) |
1.74M |
48.900 |
-3.550% |
-2.493% |
48.900 |
48.950 |
50.550 |
48.050 |
25.63M |
1.26B |
0005 |
匯豐控股(港) |
1.74M |
52.150 |
-2.886% |
-0.096% |
52.150 |
52.200 |
52.600 |
51.550 |
20.51M |
1.07B |
2343 |
太平洋航運(港) |
1.69M |
3.210 |
-1.534% |
-1.534% |
3.210 |
3.220 |
3.260 |
3.190 |
18.36M |
58.91M |
0902 |
華能國際電力股份(港) |
1.62M |
4.200 |
0.000% |
0.000% |
4.200 |
4.210 |
4.370 |
4.170 |
36.31M |
154.53M |
0267 |
中信股份(港) |
1.57M |
9.060 |
-1.092% |
-0.440% |
9.060 |
9.070 |
9.180 |
9.040 |
4.59M |
41.76M |
0968 |
信義光能(港) |
1.53M |
8.950 |
-0.334% |
-0.112% |
8.940 |
8.950 |
9.040 |
8.780 |
16.14M |
144.40M |
2369 |
酷派集團(前港) |
1.51M |
0.060 |
-9.091% |
-9.091% |
0.059 |
0.060 |
0.066 |
0.060 |
6.56M |
402.17K |
0390 |
中國中鐵(港) |
1.50M |
5.030 |
-5.805% |
-5.805% |
5.030 |
5.040 |
5.340 |
5.000 |
32.30M |
164.02M |
2380 |
中國電力(港) |
1.46M |
3.160 |
+0.317% |
-1.558% |
3.160 |
3.170 |
3.330 |
3.120 |
78.52M |
251.12M |
6878 |
鼎豐集團汽車(港) |
1.40M |
0.170 |
-0.585% |
-0.585% |
0.169 |
0.170 |
0.172 |
0.168 |
87.57M |
14.85M |
0700 |
騰訊控股(港) |
1.38M |
376.800 |
+0.319% |
-0.842% |
376.800 |
377.000 |
387.400 |
374.800 |
33.22M |
12.59B |
0941 |
中國移動(港) |
1.37M |
62.550 |
-1.651% |
-0.239% |
62.550 |
62.600 |
63.250 |
61.850 |
33.26M |
2.08B |
0953 |
邵氏兄弟控股 |
1.36M |
0.280 |
-17.647% |
-17.647% |
0.280 |
0.285 |
0.340 |
0.275 |
59.28M |
18.00M |
2601 |
中國太保(港) |
1.33M |
20.600 |
-4.850% |
-4.186% |
20.550 |
20.600 |
21.500 |
20.450 |
18.79M |
391.03M |
3896 |
金山雲(港) |
1.32M |
3.480 |
+15.615% |
+10.828% |
3.470 |
3.480 |
3.640 |
3.140 |
113.32M |
385.90M |
2333 |
長城汽車(港) |
1.31M |
9.180 |
-1.608% |
-1.502% |
9.170 |
9.180 |
9.380 |
9.130 |
30.01M |
276.81M |
0883 |
中國海洋石油(港) |
1.28M |
11.340 |
-1.391% |
-0.701% |
11.340 |
11.360 |
11.440 |
11.240 |
67.49M |
763.80M |
1339 |
中國人民保險集團(港) |
1.26M |
2.610 |
-1.880% |
-1.880% |
2.610 |
2.620 |
2.660 |
2.600 |
22.43M |
58.85M |
3033 |
南方恒生科技(港) |
1.25M |
4.150 |
+0.728% |
+1.318% |
4.150 |
4.152 |
4.220 |
4.096 |
576.20M |
2.40B |
0136 |
中國儒意(港) |
1.24M |
2.120 |
0.000% |
0.000% |
2.110 |
2.120 |
2.150 |
2.100 |
32.90M |
69.75M |
0762 |
中國聯通(港) |
1.19M |
5.650 |
-1.396% |
-1.396% |
5.640 |
5.650 |
5.790 |
5.600 |
40.04M |
227.17M |
0008 |
電訊盈科(港) |
1.17M |
3.940 |
-0.253% |
-0.253% |
3.940 |
3.960 |
3.990 |
3.940 |
5.97M |
23.63M |
8021 |
匯隆控股 |
1.16M |
0.070 |
+2.941% |
+2.941% |
0.066 |
0.070 |
0.070 |
0.062 |
7.84M |
531.22K |
0688 |
中國海外發展(港) |
1.16M |
19.680 |
-1.501% |
-1.006% |
19.680 |
19.700 |
19.980 |
19.620 |
14.86M |
294.09M |
2600 |
中國鋁業(港) |
1.15M |
3.990 |
-2.206% |
-0.499% |
3.980 |
3.990 |
4.050 |
3.960 |
26.71M |
106.87M |
0135 |
昆侖能源(港) |
1.14M |
6.260 |
-2.187% |
-1.417% |
6.260 |
6.270 |
6.350 |
6.180 |
20.75M |
130.13M |
0175 |
吉利汽車(港) |
1.13M |
10.020 |
-0.792% |
-0.595% |
10.020 |
10.040 |
10.160 |
9.940 |
33.30M |
333.69M |
6818 |
中國光大銀行(港) |
1.12M |
2.470 |
+0.407% |
+0.816% |
2.470 |
2.480 |
2.480 |
2.450 |
15.75M |
38.83M |
9888 |
百度集團-SW |
1.12M |
154.400 |
+2.319% |
+3.973% |
154.300 |
154.400 |
159.000 |
148.000 |
25.84M |
4.03B |
2899 |
紫金礦業(港) |
1.09M |
12.800 |
-1.991% |
-1.538% |
12.780 |
12.800 |
13.080 |
12.720 |
20.02M |
256.83M |
3968 |
招商銀行(港) |
1.08M |
40.000 |
-2.558% |
-0.990% |
40.000 |
40.050 |
40.800 |
39.800 |
19.56M |
783.95M |
1109 |
華潤置地(港) |
1.07M |
35.400 |
-1.255% |
-0.141% |
35.400 |
35.450 |
35.800 |
34.850 |
8.73M |
309.57M |
6098 |
碧桂園服務(港) |
1.05M |
12.900 |
-4.867% |
-4.444% |
12.880 |
12.900 |
13.500 |
12.860 |
23.20M |
302.08M |
1816 |
中廣核電力(港) |
1.05M |
1.900 |
-1.554% |
-2.062% |
1.900 |
1.910 |
1.970 |
1.890 |
35.37M |
68.01M |
2388 |
中銀香港(港) |
1.05M |
25.150 |
-1.373% |
-1.373% |
25.150 |
25.200 |
25.500 |
25.100 |
9.60M |
242.73M |
1530 |
三生製藥(港) |
1.04M |
7.800 |
-0.256% |
-0.128% |
7.790 |
7.800 |
7.940 |
7.710 |
5.76M |
44.90M |
0884 |
旭輝控股集團(港) |
1.02M |
0.760 |
-3.797% |
-2.564% |
0.750 |
0.760 |
0.780 |
0.740 |
126.15M |
95.75M |
1618 |
中國中冶(港) |
1.02M |
1.990 |
-4.785% |
-4.327% |
1.980 |
1.990 |
2.090 |
1.970 |
30.25M |
60.56M |
0354 |
中國軟件國際(港) |
1.01M |
5.930 |
+4.770% |
+5.329% |
5.920 |
5.930 |
5.950 |
5.620 |
54.85M |
319.03M |
2202 |
萬科企業(港) |
1.00M |
12.880 |
-0.617% |
-0.617% |
12.860 |
12.880 |
13.080 |
12.760 |
10.21M |
131.35M |
0235 |
中策資本控股 |
1.00M |
0.037 |
+2.778% |
+2.778% |
0.036 |
0.037 |
0.037 |
0.036 |
6.78M |
245.42K |
0570 |
中國中藥(港) |
996.00K |
4.070 |
-3.095% |
-3.095% |
4.060 |
4.070 |
4.320 |
4.020 |
30.00M |
124.14M |
0916 |
龍源電力(港) |
982.00K |
9.290 |
-3.027% |
-3.830% |
9.290 |
9.300 |
9.730 |
9.210 |
15.53M |
146.61M |
2009 |
金隅集團(港) |
966.00K |
1.070 |
-2.727% |
-1.835% |
1.070 |
1.080 |
1.100 |
1.070 |
7.00M |
7.52M |
2238 |
廣汽集團(港) |
944.00K |
4.950 |
-0.802% |
+0.202% |
4.950 |
4.960 |
5.020 |
4.920 |
14.44M |
71.81M |
0083 |
信和置業(港) |
920.00K |
10.720 |
+1.515% |
+0.375% |
10.720 |
10.760 |
10.920 |
10.540 |
5.55M |
59.45M |
6837 |
海通證券(港) |
920.00K |
4.900 |
-1.408% |
-0.810% |
4.890 |
4.900 |
4.970 |
4.880 |
3.67M |
18.04M |
3888 |
金山軟件(港) |
901.80K |
37.000 |
+7.872% |
+8.187% |
36.950 |
37.000 |
37.800 |
34.000 |
46.81M |
1.72B |
1766 |
中國中車(港) |
896.00K |
4.110 |
-2.375% |
-2.375% |
4.110 |
4.120 |
4.210 |
4.080 |
15.30M |
63.00M |
6690 |
海爾智家(港) |
895.00K |
25.550 |
-0.584% |
+0.196% |
25.500 |
25.550 |
25.800 |
25.100 |
7.42M |
189.37M |
2013 |
微盟集團(港) |
894.00K |
5.720 |
+2.693% |
+2.143% |
5.710 |
5.720 |
5.930 |
5.550 |
85.28M |
486.91M |
2883 |
中海油田服務(港) |
890.00K |
7.700 |
-6.553% |
-8.333% |
7.690 |
7.700 |
8.400 |
7.680 |
18.42M |
144.76M |
1099 |
國藥控股(港) |
887.60K |
22.800 |
+0.441% |
+0.441% |
22.750 |
22.800 |
23.150 |
22.600 |
9.49M |
216.82M |
1359 |
中國信達(港) |
856.00K |
1.040 |
-0.952% |
0.000% |
1.030 |
1.040 |
1.050 |
1.030 |
21.83M |
22.65M |
1113 |
長實集團(港) |
840.50K |
47.150 |
+0.856% |
+1.616% |
47.150 |
47.250 |
47.450 |
46.400 |
3.77M |
177.84M |
2319 |
蒙牛乳業(港) |
829.00K |
34.650 |
+2.062% |
+3.898% |
34.650 |
34.700 |
34.950 |
33.350 |
11.30M |
389.60M |
8083 |
中國有贊 |
812.00K |
0.245 |
+4.255% |
-1.210% |
0.243 |
0.245 |
0.255 |
0.232 |
376.95M |
92.60M |
資料更新: 18:11 24/03 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE |
