| 代號 | 股票名稱 | 競價盤量 | 現價 | 升跌 | 即市升跌 | 買 | 沽 | 高 | 低 | 成交量 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3988 | 中國銀行(港) | 31.43M | 3.010 | -0.987% | -0.660% | 3.010 | 3.020 | 3.040 | 3.000 | 185.86M | 560.64M |
| 0788 | 中國鐵塔(港) | 30.08M | 0.970 | -3.000% | -3.000% | 0.970 | 0.980 | 1.000 | 0.970 | 301.26M | 295.17M |
| 0939 | 建設銀行(港) | 24.40M | 5.060 | -1.365% | -0.589% | 5.060 | 5.070 | 5.110 | 5.060 | 187.99M | 954.58M |
| 0386 | 中國石油化工股份(港) | 14.70M | 4.690 | -2.899% | -2.697% | 4.690 | 4.700 | 4.820 | 4.650 | 156.60M | 740.02M |
| 1398 | 工商銀行(港) | 14.27M | 4.220 | -1.171% | -0.236% | 4.210 | 4.220 | 4.260 | 4.200 | 103.17M | 436.09M |
| 1842 | 植華集團 | 13.72M | 0.265 | +3.922% | 0.000% | 0.260 | 0.265 | 0.270 | 0.265 | 17.21M | 4.57M |
| 0857 | 中國石油股份(港) | 10.54M | 4.250 | -2.523% | -2.746% | 4.250 | 4.260 | 4.380 | 4.210 | 157.87M | 672.68M |
| 1288 | 農業銀行(港) | 9.13M | 2.880 | -1.031% | -0.690% | 2.880 | 2.890 | 2.930 | 2.870 | 93.95M | 271.80M |
| 3690 | 美團－Ｗ(港) | 7.25M | 140.200 | -0.638% | -0.426% | 140.100 | 140.200 | 143.700 | 136.900 | 43.63M | 6.10B |
| 0992 | 聯想集團(港) | 6.79M | 8.790 | +8.251% | +8.251% | 8.780 | 8.790 | 9.060 | 8.120 | 241.16M | 2.11B |
| 1658 | 郵儲銀行(港) | 6.35M | 4.810 | -4.752% | -4.183% | 4.810 | 4.820 | 5.040 | 4.800 | 58.34M | 283.41M |
| 0639 | 首鋼資源(港) | 5.97M | 2.450 | -1.210% | -3.922% | 2.440 | 2.450 | 2.550 | 2.380 | 29.39M | 71.89M |
| 0020 | 商湯－Ｗ(港) | 5.69M | 2.900 | +0.694% | +1.045% | 2.900 | 2.910 | 2.920 | 2.770 | 343.36M | 980.32M |
| 1919 | 中遠海控(港) | 5.52M | 9.200 | -0.541% | -0.541% | 9.190 | 9.200 | 9.300 | 9.090 | 26.26M | 241.09M |
| 1810 | 小米集團－Ｗ(港) | 5.36M | 12.440 | +1.800% | +1.800% | 12.420 | 12.440 | 12.560 | 12.140 | 100.22M | 1.24B |
| 1093 | 石藥集團(港) | 5.09M | 7.640 | -1.292% | -0.779% | 7.630 | 7.640 | 7.850 | 7.510 | 83.40M | 640.04M |
| 1859 | 煜盛文化 | 4.62M | 0.220 | -18.519% | -18.519% | 0.218 | 0.220 | 0.295 | 0.201 | 271.16M | 65.83M |
| 8299 | 大唐潼金 | 4.42M | 0.135 | -0.735% | -4.255% | 0.134 | 0.135 | 0.141 | 0.134 | 89.09M | 12.13M |
| 0493 | 國美零售(港) | 4.30M | 0.128 | -3.030% | -3.030% | 0.127 | 0.128 | 0.134 | 0.126 | 521.32M | 67.32M |
| 6881 | 中國銀河(港) | 4.12M | 4.080 | -2.158% | -1.687% | 4.070 | 4.080 | 4.170 | 4.020 | 21.58M | 87.95M |
| 0003 | 香港中華煤氣(港) | 4.02M | 6.940 | -0.715% | -0.144% | 6.940 | 6.950 | 7.000 | 6.940 | 23.54M | 164.04M |
| 1060 | 阿里影業(港) | 3.94M | 0.500 | -1.961% | 0.000% | 0.500 | 0.510 | 0.510 | 0.495 | 48.79M | 24.54M |
| 0728 | 中國電信(港) | 3.40M | 4.060 | -2.404% | -3.333% | 4.060 | 4.070 | 4.200 | 4.020 | 212.72M | 869.05M |
| 2007 | 碧桂園(港) | 3.39M | 2.240 | -3.448% | -2.609% | 2.230 | 2.240 | 2.300 | 2.230 | 108.92M | 245.35M |
| 9988 | 阿里巴巴－ＳＷ | 3.39M | 85.300 | -1.044% | -0.176% | 85.250 | 85.300 | 86.600 | 84.500 | 48.35M | 4.13B |
| 1592 | 基石控股 | 3.22M | 0.081 | -19.000% | -18.182% | 0.080 | 0.081 | 0.100 | 0.080 | 39.53M | 3.27M |
| 3328 | 交通銀行(港) | 3.20M | 4.870 | -1.217% | -1.217% | 4.870 | 4.880 | 4.930 | 4.860 | 15.24M | 74.48M |
| 3993 | 洛陽鉬業(港) | 3.13M | 4.570 | +1.106% | +0.661% | 4.560 | 4.570 | 4.680 | 4.490 | 51.36M | 236.55M |
| 0288 | 萬洲國際(港) | 2.98M | 4.460 | -0.668% | 0.000% | 4.450 | 4.460 | 4.520 | 4.430 | 8.60M | 38.45M |
| 1299 | 友邦保險(港) | 2.92M | 81.550 | +0.555% | +1.116% | 81.500 | 81.550 | 81.950 | 80.100 | 16.38M | 1.33B |
| 0998 | 中信銀行(港) | 2.59M | 3.860 | +1.579% | +0.521% | 3.850 | 3.860 | 3.880 | 3.800 | 47.52M | 182.52M |
| 0241 | 阿里健康(港) | 2.33M | 6.380 | +3.571% | +4.419% | 6.380 | 6.390 | 6.590 | 6.080 | 117.00M | 750.12M |
| 2628 | 中國人壽(港) | 2.26M | 13.060 | -1.805% | -1.061% | 13.060 | 13.080 | 13.280 | 13.040 | 14.56M | 190.89M |
| 0268 | 金蝶國際(港) | 2.22M | 13.660 | +3.017% | +3.017% | 13.640 | 13.660 | 14.040 | 13.260 | 43.41M | 596.31M |
| 2318 | 中國平安(港) | 2.10M | 52.000 | -1.141% | +0.193% | 51.950 | 52.000 | 52.200 | 51.350 | 17.03M | 883.09M |
| 1177 | 中國生物製藥(港) | 2.08M | 4.340 | -1.810% | -1.139% | 4.330 | 4.340 | 4.440 | 4.290 | 26.02M | 113.25M |
| 2328 | 中國財險(港) | 2.02M | 7.570 | -1.175% | -1.560% | 7.570 | 7.590 | 7.690 | 7.520 | 28.00M | 212.25M |
| 3800 | 協鑫科技(港) | 1.94M | 1.890 | -0.526% | 0.000% | 1.880 | 1.890 | 1.900 | 1.870 | 104.76M | 196.86M |
| 1988 | 民生銀行(港) | 1.91M | 2.680 | -0.741% | -0.372% | 2.680 | 2.690 | 2.700 | 2.660 | 17.91M | 48.03M |
| 1088 | 中國神華(港) | 1.91M | 25.500 | -0.971% | -1.163% | 25.450 | 25.500 | 25.800 | 25.300 | 22.24M | 567.31M |
| 0371 | 北控水務集團(港) | 1.85M | 1.940 | -0.513% | -0.513% | 1.930 | 1.940 | 1.970 | 1.920 | 8.37M | 16.25M |
| 0981 | 中芯國際(港) | 1.82M | 17.940 | -3.961% | -4.979% | 17.920 | 17.940 | 18.880 | 17.600 | 73.36M | 1.33B |
| 1357 | 美圖公司(港) | 1.76M | 2.930 | +10.985% | +10.566% | 2.920 | 2.930 | 2.980 | 2.620 | 181.08M | 512.62M |
| 2269 | 藥明生物(港) | 1.74M | 48.900 | -3.550% | -2.493% | 48.900 | 48.950 | 50.550 | 48.050 | 25.63M | 1.26B |
| 0005 | 匯豐控股(港) | 1.74M | 52.150 | -2.886% | -0.096% | 52.150 | 52.200 | 52.600 | 51.550 | 20.51M | 1.07B |
| 2343 | 太平洋航運(港) | 1.69M | 3.210 | -1.534% | -1.534% | 3.210 | 3.220 | 3.260 | 3.190 | 18.36M | 58.91M |
| 0902 | 華能國際電力股份(港) | 1.62M | 4.200 | 0.000% | 0.000% | 4.200 | 4.210 | 4.370 | 4.170 | 36.31M | 154.53M |
| 0267 | 中信股份(港) | 1.57M | 9.060 | -1.092% | -0.440% | 9.060 | 9.070 | 9.180 | 9.040 | 4.59M | 41.76M |
| 0968 | 信義光能(港) | 1.53M | 8.950 | -0.334% | -0.112% | 8.940 | 8.950 | 9.040 | 8.780 | 16.14M | 144.40M |
| 2369 | 酷派集團(前港) | 1.51M | 0.060 | -9.091% | -9.091% | 0.059 | 0.060 | 0.066 | 0.060 | 6.56M | 402.17K |
| 0390 | 中國中鐵(港) | 1.50M | 5.030 | -5.805% | -5.805% | 5.030 | 5.040 | 5.340 | 5.000 | 32.30M | 164.02M |
| 2380 | 中國電力(港) | 1.46M | 3.160 | +0.317% | -1.558% | 3.160 | 3.170 | 3.330 | 3.120 | 78.52M | 251.12M |
| 6878 | 鼎豐集團汽車(港) | 1.40M | 0.170 | -0.585% | -0.585% | 0.169 | 0.170 | 0.172 | 0.168 | 87.57M | 14.85M |
| 0700 | 騰訊控股(港) | 1.38M | 376.800 | +0.319% | -0.842% | 376.800 | 377.000 | 387.400 | 374.800 | 33.22M | 12.59B |
| 0941 | 中國移動(港) | 1.37M | 62.550 | -1.651% | -0.239% | 62.550 | 62.600 | 63.250 | 61.850 | 33.26M | 2.08B |
| 0953 | 邵氏兄弟控股 | 1.36M | 0.280 | -17.647% | -17.647% | 0.280 | 0.285 | 0.340 | 0.275 | 59.28M | 18.00M |
| 2601 | 中國太保(港) | 1.33M | 20.600 | -4.850% | -4.186% | 20.550 | 20.600 | 21.500 | 20.450 | 18.79M | 391.03M |
| 3896 | 金山雲(港) | 1.32M | 3.480 | +15.615% | +10.828% | 3.470 | 3.480 | 3.640 | 3.140 | 113.32M | 385.90M |
| 2333 | 長城汽車(港) | 1.31M | 9.180 | -1.608% | -1.502% | 9.170 | 9.180 | 9.380 | 9.130 | 30.01M | 276.81M |
| 0883 | 中國海洋石油(港) | 1.28M | 11.340 | -1.391% | -0.701% | 11.340 | 11.360 | 11.440 | 11.240 | 67.49M | 763.80M |
| 1339 | 中國人民保險集團(港) | 1.26M | 2.610 | -1.880% | -1.880% | 2.610 | 2.620 | 2.660 | 2.600 | 22.43M | 58.85M |
| 3033 | 南方恒生科技(港) | 1.25M | 4.150 | +0.728% | +1.318% | 4.150 | 4.152 | 4.220 | 4.096 | 576.20M | 2.40B |
| 0136 | 中國儒意(港) | 1.24M | 2.120 | 0.000% | 0.000% | 2.110 | 2.120 | 2.150 | 2.100 | 32.90M | 69.75M |
| 0762 | 中國聯通(港) | 1.19M | 5.650 | -1.396% | -1.396% | 5.640 | 5.650 | 5.790 | 5.600 | 40.04M | 227.17M |
| 0008 | 電訊盈科(港) | 1.17M | 3.940 | -0.253% | -0.253% | 3.940 | 3.960 | 3.990 | 3.940 | 5.97M | 23.63M |
| 8021 | 匯隆控股 | 1.16M | 0.070 | +2.941% | +2.941% | 0.066 | 0.070 | 0.070 | 0.062 | 7.84M | 531.22K |
| 0688 | 中國海外發展(港) | 1.16M | 19.680 | -1.501% | -1.006% | 19.680 | 19.700 | 19.980 | 19.620 | 14.86M | 294.09M |
| 2600 | 中國鋁業(港) | 1.15M | 3.990 | -2.206% | -0.499% | 3.980 | 3.990 | 4.050 | 3.960 | 26.71M | 106.87M |
| 0135 | 昆侖能源(港) | 1.14M | 6.260 | -2.187% | -1.417% | 6.260 | 6.270 | 6.350 | 6.180 | 20.75M | 130.13M |
| 0175 | 吉利汽車(港) | 1.13M | 10.020 | -0.792% | -0.595% | 10.020 | 10.040 | 10.160 | 9.940 | 33.30M | 333.69M |
| 6818 | 中國光大銀行(港) | 1.12M | 2.470 | +0.407% | +0.816% | 2.470 | 2.480 | 2.480 | 2.450 | 15.75M | 38.83M |
| 9888 | 百度集團－ＳＷ | 1.12M | 154.400 | +2.319% | +3.973% | 154.300 | 154.400 | 159.000 | 148.000 | 25.84M | 4.03B |
| 2899 | 紫金礦業(港) | 1.09M | 12.800 | -1.991% | -1.538% | 12.780 | 12.800 | 13.080 | 12.720 | 20.02M | 256.83M |
| 3968 | 招商銀行(港) | 1.08M | 40.000 | -2.558% | -0.990% | 40.000 | 40.050 | 40.800 | 39.800 | 19.56M | 783.95M |
| 1109 | 華潤置地(港) | 1.07M | 35.400 | -1.255% | -0.141% | 35.400 | 35.450 | 35.800 | 34.850 | 8.73M | 309.57M |
| 6098 | 碧桂園服務(港) | 1.05M | 12.900 | -4.867% | -4.444% | 12.880 | 12.900 | 13.500 | 12.860 | 23.20M | 302.08M |
| 1816 | 中廣核電力(港) | 1.05M | 1.900 | -1.554% | -2.062% | 1.900 | 1.910 | 1.970 | 1.890 | 35.37M | 68.01M |
| 2388 | 中銀香港(港) | 1.05M | 25.150 | -1.373% | -1.373% | 25.150 | 25.200 | 25.500 | 25.100 | 9.60M | 242.73M |
| 1530 | 三生製藥(港) | 1.04M | 7.800 | -0.256% | -0.128% | 7.790 | 7.800 | 7.940 | 7.710 | 5.76M | 44.90M |
| 0884 | 旭輝控股集團(港) | 1.02M | 0.760 | -3.797% | -2.564% | 0.750 | 0.760 | 0.780 | 0.740 | 126.15M | 95.75M |
| 1618 | 中國中冶(港) | 1.02M | 1.990 | -4.785% | -4.327% | 1.980 | 1.990 | 2.090 | 1.970 | 30.25M | 60.56M |
| 0354 | 中國軟件國際(港) | 1.01M | 5.930 | +4.770% | +5.329% | 5.920 | 5.930 | 5.950 | 5.620 | 54.85M | 319.03M |
| 2202 | 萬科企業(港) | 1.00M | 12.880 | -0.617% | -0.617% | 12.860 | 12.880 | 13.080 | 12.760 | 10.21M | 131.35M |
| 0235 | 中策資本控股 | 1.00M | 0.037 | +2.778% | +2.778% | 0.036 | 0.037 | 0.037 | 0.036 | 6.78M | 245.42K |
| 0570 | 中國中藥(港) | 996.00K | 4.070 | -3.095% | -3.095% | 4.060 | 4.070 | 4.320 | 4.020 | 30.00M | 124.14M |
| 0916 | 龍源電力(港) | 982.00K | 9.290 | -3.027% | -3.830% | 9.290 | 9.300 | 9.730 | 9.210 | 15.53M | 146.61M |
| 2009 | 金隅集團(港) | 966.00K | 1.070 | -2.727% | -1.835% | 1.070 | 1.080 | 1.100 | 1.070 | 7.00M | 7.52M |
| 2238 | 廣汽集團(港) | 944.00K | 4.950 | -0.802% | +0.202% | 4.950 | 4.960 | 5.020 | 4.920 | 14.44M | 71.81M |
| 0083 | 信和置業(港) | 920.00K | 10.720 | +1.515% | +0.375% | 10.720 | 10.760 | 10.920 | 10.540 | 5.55M | 59.45M |
| 6837 | 海通證券(港) | 920.00K | 4.900 | -1.408% | -0.810% | 4.890 | 4.900 | 4.970 | 4.880 | 3.67M | 18.04M |
| 3888 | 金山軟件(港) | 901.80K | 37.000 | +7.872% | +8.187% | 36.950 | 37.000 | 37.800 | 34.000 | 46.81M | 1.72B |
| 1766 | 中國中車(港) | 896.00K | 4.110 | -2.375% | -2.375% | 4.110 | 4.120 | 4.210 | 4.080 | 15.30M | 63.00M |
| 6690 | 海爾智家(港) | 895.00K | 25.550 | -0.584% | +0.196% | 25.500 | 25.550 | 25.800 | 25.100 | 7.42M | 189.37M |
| 2013 | 微盟集團(港) | 894.00K | 5.720 | +2.693% | +2.143% | 5.710 | 5.720 | 5.930 | 5.550 | 85.28M | 486.91M |
| 2883 | 中海油田服務(港) | 890.00K | 7.700 | -6.553% | -8.333% | 7.690 | 7.700 | 8.400 | 7.680 | 18.42M | 144.76M |
| 1099 | 國藥控股(港) | 887.60K | 22.800 | +0.441% | +0.441% | 22.750 | 22.800 | 23.150 | 22.600 | 9.49M | 216.82M |
| 1359 | 中國信達(港) | 856.00K | 1.040 | -0.952% | 0.000% | 1.030 | 1.040 | 1.050 | 1.030 | 21.83M | 22.65M |
| 1113 | 長實集團(港) | 840.50K | 47.150 | +0.856% | +1.616% | 47.150 | 47.250 | 47.450 | 46.400 | 3.77M | 177.84M |
| 2319 | 蒙牛乳業(港) | 829.00K | 34.650 | +2.062% | +3.898% | 34.650 | 34.700 | 34.950 | 33.350 | 11.30M | 389.60M |
| 8083 | 中國有贊 | 812.00K | 0.245 | +4.255% | -1.210% | 0.243 | 0.245 | 0.255 | 0.232 | 376.95M | 92.60M |
資料更新: 18:11 24/03 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE | 免責聲明 