升跌%
To
成交量
To
現價
To
開市至今升跌(%)
To
成交額
To

代號 股票名稱 競價盤量 現價 升跌 即市升跌 成交量 成交額
0916 龍源電力(港)   56.66M 16.380 +7.339% +4.598% 16.380 16.400 16.440 15.460 125.50M 2.02B
1798 大唐新能源    49.40M 3.690 +6.957% +8.529% 3.680 3.690 3.760 3.290 151.10M 548.13M
0451 協鑫新能源(前港) 35.61M 0.325 +8.333% +6.557% 0.320 0.325 0.330 0.305 117.36M 37.84M
0939 建設銀行(港)   23.43M 5.470 -0.364% -0.364% 5.460 5.470 5.490 5.400 291.13M 1.59B
0968 信義光能(港)   21.40M 15.900 +6.426% +2.448% 15.880 15.900 16.060 15.400 68.41M 1.08B
1398 工商銀行(港)   19.70M 4.350 -0.458% 0.000% 4.350 4.360 4.370 4.310 213.33M 925.57M
0371 北控水務集團(港) 18.43M 3.130 -2.492% -3.395% 3.130 3.140 3.240 3.110 34.70M 108.78M
0788 中國鐵塔(港)   18.25M 1.040 0.000% 0.000% 1.030 1.040 1.050 1.030 96.63M 100.25M
3988 中國銀行(港)   16.24M 2.740 +0.366% +0.735% 2.740 2.750 2.760 2.710 209.61M 574.19M
3868 信義能源(港)   12.49M 4.650 +3.795% +3.333% 4.640 4.650 4.850 4.500 31.62M 147.71M
1288 農業銀行(港)   11.17M 2.690 +0.749% 0.000% 2.690 2.700 2.710 2.660 199.85M 536.68M
0386 中國石油化工股份(港) 10.46M 3.960 -1.247% +0.253% 3.960 3.970 3.980 3.880 128.20M 505.62M
0857 中國石油股份(港) 10.16M 4.030 0.000% 0.000% 4.030 4.040 4.050 3.890 172.07M 685.81M
0992 聯想集團(港)   9.94M 7.690 +2.125% -0.130% 7.680 7.690 7.730 7.260 88.65M 664.74M
3323 中國建材(港)   8.54M 9.820 -2.964% -2.964% 9.820 9.830 10.280 9.600 62.09M 607.65M
2380 中國電力(港)   6.75M 3.540 +0.283% +0.283% 3.540 3.550 3.610 3.250 140.45M 482.48M
1141 民銀資本(港)   6.44M 0.092 -1.075% -2.128% 0.092 0.093 0.094 0.092 54.59M 5.05M
1359 中國信達(港)   6.01M 1.320 0.000% -0.752% 1.320 1.330 1.340 1.320 42.94M 56.98M
0175 吉利汽車(港)   5.90M 24.400 +7.965% +1.879% 24.350 24.400 24.750 23.650 92.44M 2.25B
0270 粵海投資(港)   5.42M 9.900 -0.302% -0.802% 9.880 9.900 10.020 9.770 15.26M 150.83M
0288 萬洲國際(港)   5.20M 5.100 0.000% +0.394% 5.100 5.110 5.150 5.000 58.48M 296.24M
2208 金風科技(港)   4.83M 14.900 +0.540% -1.715% 14.880 14.900 15.240 14.500 16.89M 250.54M
9988 阿里巴巴-SW  4.72M 161.800 +0.310% +0.310% 161.700 161.800 162.200 158.800 41.25M 6.64B
0003 香港中華煤氣(港) 4.68M 11.520 -0.690% 0.000% 11.520 11.540 11.600 11.320 27.64M 317.92M
1299 友邦保險(港)   4.67M 87.800 +0.343% -1.514% 87.800 87.950 89.400 87.000 32.86M 2.90B
1658 郵儲銀行(港)   4.61M 5.250 +2.140% +0.575% 5.240 5.250 5.250 5.120 49.99M 259.60M
1093 石藥集團(港)   4.57M 8.650 -3.889% +0.348% 8.640 8.650 8.830 8.550 71.39M 617.49M
0267 中信股份(港)   4.51M 8.020 +1.008% +0.375% 8.020 8.030 8.030 7.810 24.96M 198.22M
0493 國美零售(港)   4.43M 0.830 -4.598% -6.742% 0.820 0.830 0.910 0.810 138.40M 118.03M
6865 福萊特玻璃(港)  4.30M 38.000 +8.883% +2.842% 37.950 38.000 38.600 36.600 19.52M 736.05M
2600 中國鋁業(港)   4.18M 5.420 +2.264% -0.184% 5.410 5.420 5.550 5.310 92.93M 505.31M
2899 紫金礦業(港)   4.10M 11.040 +7.602% +3.178% 11.040 11.060 11.720 10.600 103.22M 1.15B
0257 光大環境(港)   3.76M 5.830 -1.019% -2.671% 5.830 5.840 6.000 5.680 34.50M 199.50M
1919 中遠海控(港)   3.66M 9.890 -9.927% -6.698% 9.880 9.890 10.680 9.760 187.23M 1.87B
0998 中信銀行(港)   3.61M 3.470 -1.140% -1.700% 3.460 3.470 3.530 3.440 35.47M 122.68M
1816 中廣核電力(港)  3.49M 2.250 +0.897% -5.858% 2.240 2.250 2.390 2.170 125.60M 281.05M
1177 中國生物製藥(港) 3.49M 6.010 +1.864% +0.167% 6.000 6.010 6.050 5.860 38.57M 230.49M
1810 小米集團-W(港) 3.31M 21.250 +0.711% -0.932% 21.200 21.250 21.550 20.850 75.34M 1.59B
2256 和譽-B     3.28M 12.400 0.000% +9.735% 12.380 12.400 12.400 10.800 25.63M 299.54M
0241 阿里健康(港)   3.14M 10.640 -2.206% -2.385% 10.640 10.660 11.040 10.580 36.75M 393.02M
0698 通達集團(前港)  3.03M 0.240 -0.826% -2.041% 0.239 0.240 0.245 0.240 11.12M 2.69M
2318 中國平安(港)   2.97M 57.450 +1.233% +1.862% 57.350 57.450 57.450 54.900 41.11M 2.32B
3328 交通銀行(港)   2.94M 4.640 -0.855% -1.486% 4.630 4.640 4.710 4.610 22.05M 102.21M
0135 昆侖能源(港)   2.67M 6.670 -4.304% -4.167% 6.670 6.680 7.000 6.570 57.20M 382.37M
2319 蒙牛乳業(港)   2.58M 45.500 -1.302% -1.087% 45.500 45.600 46.100 45.100 22.56M 1.03B
2328 中國財險(港)   2.55M 7.220 -0.688% -1.769% 7.210 7.220 7.350 7.150 45.44M 327.55M
3320 華潤醫藥(港)   2.52M 3.750 -1.055% -2.597% 3.750 3.760 3.850 3.740 19.42M 73.39M
2343 太平洋航運(港)  2.44M 3.340 -2.624% -6.443% 3.340 3.350 3.580 3.310 68.93M 233.04M
0390 中國中鐵(港)   2.41M 3.920 +0.256% +0.256% 3.910 3.920 3.960 3.870 16.54M 64.59M
1628 禹洲集團(港)   2.41M 0.970 -5.825% -5.825% 0.970 0.980 1.030 0.960 45.79M 44.71M
2628 中國人壽(港)   2.34M 13.720 +0.146% +0.882% 13.720 13.740 13.740 13.460 24.35M 332.65M
3690 美團-W(港)   2.32M 280.800 +4.387% +2.109% 280.600 280.800 281.000 272.800 45.78M 12.70B
2007 碧桂園(港)    2.30M 7.690 -0.774% -0.774% 7.680 7.690 7.750 7.430 28.74M 219.60M
1765 希望教育(港)   2.27M 1.550 +19.231% +4.027% 1.550 1.560 1.740 1.450 209.67M 321.75M
0883 中國海洋石油(港) 2.27M 8.680 -0.115% -0.115% 8.670 8.680 8.750 8.510 79.14M 685.21M
1060 阿里影業(港)   2.12M 0.900 +3.448% +2.273% 0.890 0.900 0.900 0.870 34.69M 30.91M
0151 中國旺旺(港)   2.02M 5.700 -1.213% -1.213% 5.690 5.700 5.770 5.440 10.33M 58.53M
0688 中國海外發展(港) 1.96M 17.300 -3.567% -2.039% 17.280 17.300 17.820 16.620 50.50M 865.23M
3998 波司登(港)    1.95M 5.890 +6.318% +7.091% 5.880 5.890 5.900 5.500 54.93M 319.60M
8083 中國有贊     1.95M 1.090 0.000% 0.000% 1.080 1.090 1.110 1.070 28.20M 30.64M
0083 信和置業(港)   1.94M 10.860 +0.929% 0.000% 10.840 10.860 10.940 10.780 6.21M 67.49M
0700 騰訊控股(港)   1.94M 495.600 +2.566% +0.773% 495.400 495.600 500.000 484.400 29.13M 14.38B
1918 融創中國(港)   1.87M 15.880 +1.665% +2.057% 15.840 15.880 15.940 14.860 54.28M 842.58M
0868 信義玻璃(港)   1.86M 21.950 +6.553% +2.093% 21.950 22.000 22.150 21.400 28.04M 611.10M
6823 香港電訊-SS  1.85M 10.600 -0.188% -0.188% 10.580 10.600 10.660 10.520 10.30M 108.99M
1766 中國中車(港)   1.84M 3.590 -1.102% -0.829% 3.580 3.590 3.620 3.550 18.54M 66.33M
6808 高鑫零售(港)   1.82M 4.120 +3.258% +6.736% 4.120 4.130 4.270 3.860 25.00M 103.31M
1339 中國人民保險集團(港) 1.80M 2.480 -0.402% -0.800% 2.480 2.490 2.500 2.450 21.75M 53.67M
2331 李寧(港)     1.79M 85.150 +4.736% +3.652% 85.100 85.150 85.150 80.300 22.98M 1.91B
0884 旭輝控股集團(港) 1.77M 4.820 -1.633% 0.000% 4.820 4.830 4.890 4.670 20.62M 98.83M
1088 中國神華(港)   1.77M 17.960 -2.072% -0.222% 17.960 17.980 18.240 17.600 48.71M 872.12M
1208 五礦資源(港)   1.76M 3.720 +8.772% -1.587% 3.700 3.720 3.800 3.620 33.21M 122.93M
0136 恒騰網絡(港)   1.74M 2.730 +1.487% +2.247% 2.730 2.740 2.790 2.540 95.45M 252.55M
0005 匯豐控股(港)   1.70M 46.050 +2.447% +1.209% 46.050 46.100 46.300 45.050 36.97M 1.69B
2388 中銀香港(港)   1.67M 25.100 +2.033% +1.210% 25.050 25.100 25.400 24.500 22.49M 562.05M
2689 玖龍紙業(港)   1.65M 10.060 +5.340% +4.465% 10.040 10.060 10.200 9.570 27.55M 274.41M
2800 盈富基金     1.61M 25.980 +1.484% +0.620% 25.960 25.980 25.980 25.580 198.90M 5.14B
0902 華能國際電力股份(港) 1.60M 3.920 0.000% +1.818% 3.920 3.930 3.990 3.590 92.03M 349.70M
9668 渤海銀行(前港)  1.59M 3.000 -6.250% -7.407% 3.000 3.020 3.240 2.980 16.88M 48.01M
1668 華南城(港)    1.59M 0.600 -4.762% -6.250% 0.600 0.610 0.640 0.590 44.98M 27.44M
2269 藥明生物(港)   1.56M 109.400 +0.923% -2.147% 109.300 109.400 111.800 105.100 20.26M 2.19B
1308 海豐國際(港)   1.54M 23.500 -0.844% -3.689% 23.500 23.550 24.750 23.300 15.15M 360.51M
0043 卜蜂國際(港)   1.51M 1.110 0.000% +0.909% 1.100 1.110 1.110 1.100 19.06M 21.07M
6690 海爾智家(港)   1.44M 27.950 +4.486% +4.291% 27.900 27.950 28.000 26.500 12.84M 349.52M
2599 祥生控股集團(港) 1.43M 5.080 -0.392% -2.308% 5.070 5.080 5.380 5.070 5.42M 27.78M
0354 中國軟件國際(港) 1.42M 12.460 +4.007% +1.964% 12.440 12.460 12.500 12.100 32.79M 404.01M
0489 東風集團股份(港) 1.41M 7.460 +5.219% +3.467% 7.430 7.460 7.550 7.160 16.92M 125.76M
0460 四環醫藥(港)   1.40M 1.630 +3.822% -0.610% 1.620 1.630 1.640 1.550 53.23M 85.26M
1164 中廣核礦業    1.38M 1.150 +15.000% 0.000% 1.130 1.150 1.430 1.110 72.09M 84.09M
0027 銀河娛樂(港)   1.37M 39.850 -2.686% -3.277% 39.800 39.850 41.250 39.550 21.74M 869.49M
1638 佳兆業集團(港)  1.36M 1.730 -7.979% -8.466% 1.720 1.730 1.910 1.710 94.67M 166.67M
1929 周大福(港)    1.35M 18.400 +11.922% +8.235% 18.380 18.400 18.400 16.800 27.46M 484.07M
1199 中遠海運港口(港) 1.32M 6.410 -3.318% -1.988% 6.410 6.420 6.630 6.320 6.36M 40.76M
0604 深圳控股(港)   1.29M 1.950 -0.510% -0.510% 1.940 1.950 1.970 1.930 6.40M 12.47M
6186 中國飛鶴(港)   1.26M 12.900 -0.309% -1.976% 12.900 12.920 13.180 12.800 17.14M 221.43M
0552 中國通信服務(港) 1.24M 4.390 +3.783% +4.028% 4.380 4.390 4.400 4.220 12.38M 53.85M
0006 電能實業(港)   1.24M 45.300 -0.110% +0.667% 45.300 45.350 45.850 44.200 5.05M 228.59M
0817 中國金茂(港)   1.24M 2.560 -0.389% -0.389% 2.550 2.560 2.570 2.450 25.62M 64.10M
3968 招商銀行(港)   1.22M 63.700 +0.791% +0.791% 63.650 63.700 64.550 62.250 15.01M 954.04M
0753 中國國航(港)   1.22M 5.670 +1.978% +0.532% 5.660 5.670 5.780 5.600 16.20M 92.10M
資料更新: 2:42 17/10 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE | 免責聲明