升跌%
To
成交量
To
現價
To
開市至今升跌(%)
To
成交額
To

代號 股票名稱 競價盤量 現價 升跌 即市升跌 成交量 成交額
1282 寶新金融(港)   49.92M 0.043 0.000% -2.273% 0.043 0.044 0.046 0.041 1.57B 68.51M
0020 商湯-W     12.80M 2.740 +7.874% +14.167% 2.740 2.750 2.780 2.380 593.84M 1.56B
0059 天譽置業(港)   11.76M 0.094 -3.093% -6.931% 0.094 0.095 0.102 0.092 647.25M 62.16M
2768 佳源國際控股(港) 10.14M 0.485 +16.867% +2.105% 0.485 0.490 0.580 0.455 503.71M 245.82M
0943 中證國際     5.68M 0.018 -5.263% 0.000% 0.017 0.018 0.018 0.017 33.40M 576.74K
3988 中國銀行(港)   5.01M 3.160 +0.317% +0.317% 3.150 3.160 3.170 3.140 280.24M 884.59M
0788 中國鐵塔(港)   3.79M 1.010 0.000% 0.000% 1.010 1.020 1.020 1.000 106.04M 107.26M
0939 建設銀行(港)   3.48M 5.270 +0.573% -0.378% 5.270 5.280 5.340 5.260 140.66M 744.15M
7226 XL二南方恒科  2.92M 1.920 -0.208% -3.226% 1.920 1.922 2.010 1.896 257.13M 501.90M
2115 捷心隆      2.07M 0.174 +27.007% +10.828% 0.170 0.174 0.210 0.157 158.78M 30.30M
1398 工商銀行(港)   1.73M 4.330 -0.230% -0.688% 4.320 4.330 4.420 4.320 124.43M 542.64M
2323 融科控股     1.40M 0.151 -77.794% -73.966% 0.151 0.152 0.580 0.138 111.54M 30.93M
9988 阿里巴巴-SW  1.37M 115.900 +2.385% -0.344% 115.900 116.000 118.400 114.700 36.65M 4.26B
0707 亞洲電視控股   1.30M 0.015 -16.667% -11.765% 0.014 0.015 0.020 0.015 140.65M 2.36M
3800 協鑫科技(港)   1.24M 3.870 -0.514% -1.276% 3.860 3.870 3.990 3.830 232.74M 909.41M
1288 農業銀行(港)   1.17M 2.950 -0.673% -0.673% 2.950 2.960 2.990 2.950 119.35M 354.00M
1810 小米集團-W(港) 1.17M 13.400 -3.179% -4.558% 13.380 13.400 14.280 13.260 117.02M 1.59B
1299 友邦保險(港)   1.14M 86.000 +0.880% 0.000% 86.000 86.050 86.400 85.350 12.87M 1.10B
0386 中國石油化工股份(港) 1.06M 3.540 0.000% +0.283% 3.540 3.550 3.590 3.530 61.05M 216.96M
0857 中國石油股份(港) 1.02M 3.710 0.000% -0.269% 3.710 3.720 3.780 3.700 55.01M 205.81M
7200 FL二南方恒指  1.01M 5.850 +0.515% -1.681% 5.845 5.850 6.020 5.795 53.43M 315.91M
0175 吉利汽車(港)   775.00K 16.780 -2.328% -3.674% 16.760 16.780 17.960 16.620 99.20M 1.69B
0925 北京建設     764.00K 0.080 +3.896% -1.235% 0.080 0.081 0.088 0.080 3.86M 319.00K
0575 壽康集團     720.00K 0.120 +2.564% -10.448% 0.118 0.120 0.142 0.117 4.11M 522.21K
3328 交通銀行(港)   686.00K 4.840 -0.412% +0.207% 4.840 4.850 4.910 4.830 14.19M 69.07M
0992 聯想集團(港)   608.00K 7.210 -0.962% -1.905% 7.200 7.210 7.470 7.200 25.61M 186.83M
0493 國美零售(港)   567.00K 0.370 -1.333% -2.632% 0.370 0.375 0.385 0.365 209.73M 78.43M
0700 騰訊控股(港)   566.40K 349.400 +0.692% +0.402% 349.400 349.600 353.400 347.400 15.60M 5.46B
1164 中廣核礦業    560.00K 0.740 +1.370% +1.370% 0.730 0.740 0.750 0.720 5.16M 3.80M
1177 中國生物製藥(港) 533.00K 5.220 -0.949% -1.136% 5.200 5.220 5.350 5.180 47.50M 248.94M
0136 中國儒意(港)   508.00K 2.830 +1.071% +3.285% 2.820 2.830 2.880 2.740 17.27M 48.68M
0288 萬洲國際(港)   465.50K 6.080 0.000% +0.496% 6.070 6.080 6.140 6.000 9.13M 55.47M
0451 協鑫新能源(前港) 462.00K 0.207 +1.970% +0.976% 0.206 0.207 0.215 0.202 116.92M 24.34M
0968 信義光能(港)   460.00K 12.060 +1.858% +1.858% 12.040 12.060 12.240 11.840 11.99M 144.33M
0728 中國電信(港)   452.00K 2.670 +0.376% 0.000% 2.660 2.670 2.690 2.650 53.89M 144.11M
2800 盈富基金     445.00K 22.360 +0.359% -0.799% 22.340 22.360 22.660 22.280 129.14M 2.90B
8227 海天天線     400.00K 0.620 -1.587% +3.333% 0.590 0.630 0.640 0.520 635.00K 380.72K
1765 希望教育(港)   396.00K 0.640 +4.918% +3.226% 0.630 0.640 0.650 0.590 112.46M 68.77M
2880 遼港股份(港)   386.00K 0.700 +3.245% 0.000% 0.690 0.700 0.700 0.690 1.67M 1.17M
1799 新特能源     369.20K 27.000 +5.263% +5.058% 27.000 27.050 27.700 25.700 16.82M 454.08M
0241 阿里健康(港)   322.00K 5.780 +5.474% +3.214% 5.770 5.780 5.950 5.580 98.43M 569.96M
2269 藥明生物(港)   314.00K 82.950 +6.963% +6.551% 82.900 82.950 87.000 76.150 56.91M 4.69B
3067 安碩恒生科技   300.40K 10.210 -0.098% -0.487% 10.200 10.210 10.460 10.140 11.86M 121.99M
1277 力量發展     276.00K 0.600 0.000% -1.639% 0.600 0.610 0.610 0.600 2.81M 1.70M
0883 中國海洋石油(港) 272.00K 10.460 +1.751% 0.000% 10.440 10.460 10.600 10.360 71.80M 753.93M
1093 石藥集團(港)   270.00K 8.060 -0.617% -2.184% 8.050 8.060 8.300 7.940 37.09M 299.72M
2020 安踏體育(港)   257.20K 98.800 +2.917% +0.305% 98.750 98.800 100.000 96.500 10.88M 1.07B
3690 美團-W(港)   248.80K 197.800 -1.690% -3.512% 197.700 197.800 205.600 196.000 12.35M 2.46B
0998 中信銀行(港)   235.00K 3.480 +0.578% +0.870% 3.480 3.490 3.530 3.450 9.20M 32.03M
2013 微盟集團(港)   221.00K 5.120 -0.967% -2.103% 5.110 5.120 5.330 5.060 24.89M 128.51M
8295 中植科技     220.00K 0.239 -1.646% -6.275% 0.234 0.239 0.270 0.232 1.88M 463.50K
1610 中糧家佳康(港)  220.00K 4.030 -0.248% -0.739% 4.020 4.030 4.060 3.890 44.58M 177.39M
3633 中裕能源(港)   213.00K 6.540 +0.615% -1.949% 6.500 6.540 6.700 6.500 1.14M 7.50M
2318 中國平安(港)   210.50K 53.200 -0.561% -1.299% 53.200 53.250 54.450 52.900 10.61M 568.32M
0308 香港中旅(港)   208.00K 1.580 -1.250% -1.250% 1.570 1.590 1.620 1.570 3.31M 5.25M
1071 華電國際電力股份(港) 206.00K 2.860 +3.249% +2.878% 2.850 2.860 2.880 2.760 25.73M 73.03M
0601 稀鎂科技     200.00K 0.039 +11.429% -2.500% 0.036 0.040 0.045 0.034 3.87M 141.06K
3323 中國建材(港)   198.00K 8.710 -0.343% -1.247% 8.700 8.710 8.930 8.640 21.55M 188.91M
3968 招商銀行(港)   193.50K 51.200 -1.063% -1.063% 51.150 51.200 52.400 51.100 6.55M 337.94M
8299 大唐潼金     192.00K 0.300 0.000% 0.000% 0.290 0.300 0.300 0.290 7.08M 2.09M
2628 中國人壽(港)   177.00K 13.580 +0.593% -0.147% 13.580 13.600 13.760 13.520 17.08M 232.95M
1919 中遠海控(港)   174.50K 11.080 +1.280% +0.727% 11.060 11.080 11.280 10.940 23.58M 261.86M
2380 中國電力(港)   165.00K 4.680 -1.681% -3.505% 4.660 4.680 4.920 4.660 65.07M 311.77M
0991 大唐發電(港)   158.00K 1.400 0.000% 0.000% 1.400 1.410 1.440 1.400 17.78M 25.19M
1876 百威亞太(港)   156.40K 23.150 0.000% -1.489% 23.150 23.200 23.800 22.850 3.66M 84.81M
0017 新世界發展(港)  149.00K 27.550 -0.542% +0.182% 27.550 27.600 27.950 27.500 2.70M 74.63M
0941 中國移動(港)   140.50K 49.050 +0.307% -0.406% 49.000 49.050 49.250 48.900 12.71M 622.69M
1171 兗礦能源(港)   140.00K 22.200 +4.191% +2.069% 22.200 22.250 22.800 21.500 15.27M 340.08M
7552 XI二南方恒科  137.10K 7.360 +0.136% +3.371% 7.360 7.370 7.460 7.015 48.79M 353.25M
7500 FI二南方恒指  132.60K 5.155 -0.770% +1.877% 5.150 5.160 5.195 5.000 46.06M 234.94M
0267 中信股份(港)   131.00K 8.230 +2.109% +0.734% 8.210 8.230 8.310 8.120 9.01M 74.14M
1999 敏華控股(港)   129.20K 7.600 -4.403% -5.000% 7.590 7.600 8.200 7.490 12.99M 100.24M
2002 陽光紙業     126.00K 2.180 -0.909% -1.357% 2.160 2.180 2.220 2.150 555.50K 1.22M
9618 京東集團-SW  125.95K 263.200 +0.458% -0.679% 263.000 263.200 269.800 260.600 3.63M 960.50M
2007 碧桂園(港)    116.00K 4.690 0.000% -2.495% 4.680 4.690 4.890 4.630 35.75M 170.03M
8083 中國有贊     112.00K 0.250 0.000% 0.000% 0.250 0.255 0.260 0.243 146.90M 36.83M
0039 中國北大荒    112.00K 0.105 +0.962% -7.080% 0.104 0.105 0.113 0.101 5.30M 558.90K
9888 百度集團-SW  111.90K 152.500 +0.395% -0.974% 152.400 152.500 155.200 151.500 3.38M 517.25M
2319 蒙牛乳業(港)   106.00K 38.900 +0.647% -1.394% 38.900 38.950 39.750 38.700 6.23M 242.82M
0688 中國海外發展(港) 105.50K 24.450 -2.395% -2.976% 24.450 24.550 25.600 24.350 20.52M 510.02M
1024 快手-W(港)   104.50K 89.150 +1.711% 0.000% 89.100 89.200 91.500 87.850 20.20M 1.81B
6837 海通證券(港)   104.40K 5.340 +0.755% +0.565% 5.330 5.340 5.410 5.310 5.09M 27.26M
2328 中國財險(港)   102.00K 8.510 +1.794% +1.430% 8.510 8.520 8.590 8.370 27.56M 234.71M
0268 金蝶國際(港)   102.00K 19.680 +4.237% +1.443% 19.660 19.680 19.880 19.140 18.24M 352.96M
1928 金沙中國有限公司(港) 101.20K 18.080 -0.331% -2.270% 18.080 18.100 18.660 17.760 12.37M 224.34M
2599 祥生控股集團(港) 98.00K 0.570 -1.724% -3.390% 0.570 0.580 0.610 0.570 3.92M 2.28M
0981 中芯國際(港)   98.00K 17.720 +0.682% -1.006% 17.700 17.720 17.900 17.540 12.57M 222.08M
6680 金力永磁(港)   96.20K 31.250 +9.075% +3.135% 31.150 31.250 31.900 30.000 5.07M 157.56M
0669 創科實業(港)   95.50K 87.000 +2.053% +0.173% 87.000 87.050 88.700 86.100 5.21M 455.56M
1623 海隆控股     95.00K 0.520 +4.000% +1.961% 0.510 0.520 0.530 0.500 3.38M 1.75M
0489 東風集團股份(港) 92.00K 5.770 0.000% +1.228% 5.770 5.780 5.830 5.700 3.98M 22.91M
1109 華潤置地(港)   92.00K 36.700 +0.686% -0.811% 36.650 36.700 37.000 36.350 2.96M 108.66M
0579 京能清潔能源(前港) 86.00K 1.780 +1.251% +0.565% 1.780 1.790 1.810 1.760 3.81M 6.78M
0916 龍源電力(港)   83.00K 14.900 -2.868% -3.497% 14.900 14.920 15.520 14.840 10.27M 154.92M
0419 華誼騰訊娛樂(前港) 80.00K 0.190 +2.151% +1.604% 0.190 0.191 0.192 0.187 5.13M 974.75K
6186 中國飛鶴(港)   78.00K 8.490 -1.508% -3.413% 8.490 8.500 8.840 8.400 13.30M 113.89M
9999 網易-S     76.70K 145.600 +0.206% -0.274% 145.500 145.600 148.600 144.000 2.11M 308.21M
1033 中石化油服(港)  76.00K 0.610 +1.667% +1.667% 0.600 0.610 0.610 0.600 1.97M 1.18M
1658 郵儲銀行(港)   75.00K 5.870 +0.342% -0.170% 5.870 5.880 5.940 5.850 16.13M 94.97M
2343 太平洋航運(港)  74.00K 3.010 -0.331% -0.331% 3.010 3.020 3.120 2.990 17.68M 53.89M
資料更新: 15:12 05/07 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE | 免責聲明