升跌%
To
成交量
To
現價
To
開市至今升跌(%)
To
成交額
To

代號 股票名稱 競價盤量 現價 升跌 即市升跌 成交量 成交額
0939 建設銀行(港)   18.41M 5.900 +0.511% +0.340% 5.890 5.900 5.900 5.840 185.73M 1.09B
0788 中國鐵塔(港)   17.01M 0.940 -1.053% -1.053% 0.940 0.950 0.950 0.930 163.77M 154.04M
8293 星亞控股     16.60M 0.060 -3.226% 0.000% 0.057 0.060 0.060 0.054 17.12M 1.02M
1398 工商銀行(港)   16.33M 4.700 +0.213% +0.213% 4.690 4.700 4.700 4.630 173.31M 809.50M
3988 中國銀行(港)   15.54M 3.010 +0.333% +0.669% 3.000 3.010 3.010 2.980 268.21M 803.57M
2799 中國華融(港)   12.87M 0.430 0.000% 0.000% 0.430 0.435 0.440 0.420 224.02M 96.29M
0857 中國石油股份(港) 11.56M 3.900 -1.266% +0.257% 3.890 3.900 3.900 3.790 194.35M 747.61M
1288 農業銀行(港)   8.72M 2.950 +0.683% +0.340% 2.940 2.950 2.950 2.910 113.56M 332.93M
0386 中國石油化工股份(港) 8.02M 4.110 0.000% +1.481% 4.100 4.110 4.130 4.030 170.82M 695.11M
8083 中國有贊     7.02M 0.355 -4.054% -1.389% 0.355 0.360 0.370 0.355 80.07M 28.67M
6860 指尖悅動     6.69M 0.415 -46.795% -46.104% 0.410 0.415 0.800 0.415 364.05M 231.31M
1810 小米集團-W(港) 5.89M 18.920 +0.106% +0.638% 18.900 18.920 19.080 18.740 63.06M 1.19B
1658 郵儲銀行(港)   4.53M 6.430 -0.155% -0.155% 6.420 6.430 6.440 6.260 79.88M 507.44M
2007 碧桂園(港)    4.51M 6.760 -2.874% -2.029% 6.750 6.760 6.970 6.520 161.69M 1.08B
0728 中國電信(港)   4.39M 2.920 +2.456% +2.456% 2.910 2.920 2.950 2.840 140.64M 409.66M
1177 中國生物製藥(港) 4.33M 6.080 +0.496% +0.496% 6.070 6.080 6.210 6.040 45.80M 280.04M
2899 紫金礦業(港)   4.22M 10.980 +4.571% +4.175% 10.960 10.980 10.980 10.400 73.96M 795.36M
9988 阿里巴巴-SW  4.03M 127.100 -3.346% +0.793% 127.100 127.200 127.500 124.000 61.82M 7.80B
0493 國美零售(港)   3.89M 0.660 0.000% 0.000% 0.650 0.660 0.660 0.650 96.89M 63.66M
0095 綠景中國地產(港) 3.79M 1.620 +1.887% +2.532% 1.620 1.630 1.620 1.490 17.84M 28.08M
0241 阿里健康(港)   3.51M 6.940 -0.573% +1.611% 6.930 6.940 7.140 6.820 46.98M 328.36M
0151 中國旺旺(港)   3.51M 7.760 -3.841% -3.841% 7.760 7.770 8.070 7.740 12.88M 101.22M
0288 萬洲國際(港)   3.46M 5.240 +2.144% +2.344% 5.230 5.240 5.250 5.100 36.26M 188.46M
0992 聯想集團(港)   3.39M 8.590 +1.417% +0.350% 8.590 8.600 8.680 8.390 37.17M 318.00M
2318 中國平安(港)   3.36M 65.950 +0.228% +0.381% 65.900 65.950 65.950 64.800 37.05M 2.42B
3799 達利食品(港)   3.34M 4.750 +2.151% +1.064% 4.720 4.750 4.770 4.650 19.07M 90.04M
1299 友邦保險(港)   3.12M 88.800 +0.113% -4.000% 88.800 88.850 92.500 88.200 34.79M 3.12B
3800 保利協鑫能源(港) 2.97M 2.470 +0.816% +1.230% 2.460 2.470 2.540 2.400 110.59M 273.75M
0003 香港中華煤氣(港) 2.84M 12.160 +0.165% +0.165% 12.140 12.160 12.260 12.040 15.54M 188.97M
0257 光大環境(港)   2.84M 6.050 +1.171% +0.666% 6.030 6.050 6.160 5.920 29.31M 176.59M
1918 融創中國(港)   2.77M 11.440 +4.954% +5.535% 11.420 11.440 11.500 10.640 160.07M 1.78B
1093 石藥集團(港)   2.74M 9.870 +0.817% -0.303% 9.870 9.880 10.100 9.810 51.94M 516.61M
1339 中國人民保險集團(港) 2.68M 2.520 -0.395% -0.787% 2.510 2.520 2.540 2.490 19.30M 48.49M
2628 中國人壽(港)   2.54M 14.100 -0.704% -1.122% 14.080 14.100 14.340 14.000 22.69M 319.93M
1566 華夏文化科技   2.54M 0.325 -13.333% -13.333% 0.325 0.330 0.380 0.325 42.58M 15.18M
3328 交通銀行(港)   2.52M 5.250 +1.547% +1.351% 5.230 5.250 5.250 5.140 25.43M 132.36M
1988 民生銀行(港)   2.28M 3.260 +1.242% +1.242% 3.250 3.260 3.260 3.200 27.98M 90.36M
0688 中國海外發展(港) 2.27M 23.450 +1.735% +1.735% 23.400 23.450 23.600 22.800 34.93M 814.60M
2328 中國財險(港)   2.25M 7.220 -1.096% -1.231% 7.210 7.220 7.310 7.140 21.55M 155.33M
2388 中銀香港(港)   2.19M 29.950 +1.354% +0.167% 29.900 29.950 30.050 29.400 22.84M 681.08M
1088 中國神華(港)   2.08M 21.150 +0.955% +2.920% 21.100 21.150 21.150 20.350 27.22M 564.84M
0467 聯合能源集團(前港) 2.05M 1.040 -2.804% +0.971% 1.040 1.050 1.060 1.000 28.78M 29.65M
1359 中國信達(港)   2.03M 1.440 0.000% -0.690% 1.430 1.440 1.460 1.430 25.13M 36.19M
0968 信義光能(港)   2.00M 12.560 +0.803% +0.803% 12.500 12.560 12.760 12.340 24.70M 309.45M
1222 WANG ON GROUP   1.94M 0.078 -2.500% -2.500% 0.078 0.079 0.080 0.078 66.42M 5.25M
0998 中信銀行(港)   1.88M 3.740 +0.268% +0.268% 3.730 3.740 3.740 3.700 14.69M 54.75M
1928 金沙中國有限公司(港) 1.88M 21.750 +3.325% +3.081% 21.700 21.750 22.450 21.100 39.32M 856.63M
0384 中國燃氣(港)   1.83M 14.300 0.000% -0.832% 14.260 14.300 14.540 14.100 13.40M 191.64M
0902 華能國際電力股份(港) 1.80M 4.540 +3.653% +3.890% 4.520 4.540 4.630 4.350 117.19M 526.57M
1060 阿里影業(港)   1.70M 0.860 +1.176% +1.176% 0.850 0.860 0.860 0.830 14.25M 12.11M
1816 中廣核電力(港)  1.69M 2.290 -1.293% -1.717% 2.280 2.290 2.350 2.270 44.06M 101.14M
0700 騰訊控股(港)   1.68M 474.800 +0.679% +1.280% 474.600 474.800 478.400 467.000 26.82M 12.68B
3690 美團-W(港)   1.66M 238.000 0.000% +1.277% 237.800 238.000 242.400 233.600 30.19M 7.16B
0883 中國海洋石油(港) 1.62M 9.280 -0.322% +0.760% 9.280 9.290 9.300 9.150 107.04M 988.02M
0570 中國中藥(港)   1.58M 5.200 -5.282% -5.282% 5.190 5.200 5.530 5.090 61.24M 318.55M
2269 藥明生物(港)   1.56M 89.600 -1.916% -2.609% 89.400 89.600 92.900 87.150 21.72M 1.94B
1765 希望教育(港)   1.53M 1.210 -8.333% -7.634% 1.210 1.220 1.330 1.180 120.48M 148.66M
0390 中國中鐵(港)   1.53M 4.740 -1.250% -2.268% 4.730 4.740 4.850 4.620 37.40M 176.67M
0371 北控水務集團(港) 1.50M 3.040 +0.662% +0.662% 3.040 3.050 3.090 3.020 15.72M 47.88M
0175 吉利汽車(港)   1.46M 19.440 +1.145% +1.145% 19.400 19.440 19.560 19.060 29.30M 565.91M
2600 中國鋁業(港)   1.44M 4.680 +1.739% +2.183% 4.670 4.680 4.740 4.560 44.92M 208.40M
0941 中國移動(港)   1.43M 51.250 +1.485% +1.889% 51.200 51.250 51.650 50.300 31.09M 1.58B
6186 中國飛鶴(港)   1.42M 11.720 +0.861% +0.171% 11.660 11.720 11.720 11.380 15.40M 178.36M
0267 中信股份(港)   1.41M 8.790 +1.151% +1.151% 8.780 8.790 8.800 8.640 10.62M 92.75M
3968 招商銀行(港)   1.39M 68.550 +1.405% +1.032% 68.350 68.550 68.550 67.300 18.51M 1.26B
0005 匯豐控股(港)   1.38M 53.250 -2.114% -0.653% 53.200 53.250 53.800 52.750 34.88M 1.85B
0603 中油燃氣     1.38M 0.465 +1.087% +1.087% 0.465 0.470 0.475 0.455 8.29M 3.85M
3993 洛陽鉬業(港)   1.33M 4.300 +1.896% +1.896% 4.290 4.300 4.300 4.140 21.21M 89.84M
6030 中信証券(港)   1.31M 21.500 +1.655% +2.625% 21.450 21.500 21.550 20.950 18.56M 395.67M
0960 龍湖集團(港)   1.29M 45.050 +2.737% +1.578% 45.000 45.050 45.450 44.300 13.36M 601.01M
0136 恒騰網絡(港)   1.29M 2.350 +2.620% +1.732% 2.340 2.350 2.420 2.310 80.87M 191.45M
0802 中國錢包     1.26M 0.083 -22.430% -18.627% 0.083 0.084 0.102 0.074 26.89M 2.21M
8153 法諾集團     1.25M 0.060 +5.263% +3.448% 0.059 0.060 0.065 0.057 13.17M 791.10K
3998 波司登(港)    1.24M 4.290 +0.941% +0.941% 4.280 4.290 4.350 4.250 15.32M 65.97M
0916 龍源電力(港)   1.20M 16.840 -4.859% -0.355% 16.820 16.840 17.960 16.360 51.25M 866.02M
0182 協合新能源    1.19M 0.750 -1.316% 0.000% 0.740 0.750 0.760 0.740 14.04M 10.53M
3323 中國建材(港)   1.18M 10.740 -0.739% -0.371% 10.720 10.740 10.860 10.480 24.02M 255.13M
1113 長實集團(港)   1.17M 53.300 +0.282% +0.377% 53.250 53.300 53.400 52.850 4.70M 249.97M
0083 信和置業(港)   1.11M 9.940 +0.709% +0.506% 9.940 9.950 10.040 9.770 4.05M 40.23M
6818 中國光大銀行(港) 1.11M 3.000 +0.671% +1.351% 2.990 3.000 3.000 2.960 12.95M 38.60M
3868 信義能源(港)   1.00M 4.210 +0.238% +0.238% 4.200 4.210 4.270 4.160 3.14M 13.21M
8047 中國海洋發展   1.00M 0.145 +8.209% +5.072% 0.145 0.146 0.148 0.134 29.18M 4.14M
1919 中遠海控(港)   991.00K 14.180 -4.318% -4.447% 14.160 14.180 14.940 13.980 54.33M 774.09M
1876 百威亞太(港)   990.20K 21.100 +3.178% +3.178% 21.100 21.150 21.600 20.450 9.56M 202.70M
0823 領展房產基金   985.90K 68.850 +1.027% +0.145% 68.850 68.900 69.600 68.500 6.98M 482.22M
1024 快手-W(港)   984.80K 88.350 -1.230% +1.087% 88.300 88.350 90.050 87.000 26.53M 2.34B
2333 長城汽車(港)   982.50K 24.950 -0.795% -0.795% 24.900 24.950 25.400 24.500 17.78M 443.64M
0135 昆侖能源(港)   960.00K 7.630 +1.194% +1.463% 7.610 7.630 7.680 7.470 5.65M 42.94M
2343 太平洋航運(港)  959.00K 3.280 -0.906% -0.606% 3.280 3.290 3.390 3.230 31.99M 105.34M
0586 海螺創業(港)   956.50K 37.900 -0.132% -0.263% 37.900 37.950 38.200 37.750 3.33M 126.62M
0868 信義玻璃(港)   953.00K 21.850 +2.824% +4.296% 21.800 21.850 21.950 20.800 23.41M 506.79M
0016 新鴻基地產(港)  934.00K 97.500 +2.578% +2.308% 97.450 97.500 98.500 95.050 11.76M 1.14B
0694 北京首都機場股份(港) 910.00K 5.390 +5.894% +6.944% 5.390 5.400 5.430 5.040 22.40M 119.83M
1157 中聯重科(港)   909.20K 5.800 +3.571% +3.571% 5.790 5.800 5.840 5.600 21.42M 123.16M
1109 華潤置地(港)   902.00K 38.250 +1.864% +1.459% 38.200 38.250 38.550 37.200 14.32M 542.92M
0489 東風集團股份(港) 902.00K 7.370 +3.221% +3.221% 7.350 7.370 7.500 7.080 12.74M 93.88M
2380 中國電力(港)   901.00K 4.500 -1.961% -1.961% 4.480 4.500 4.780 4.390 75.97M 346.34M
0884 旭輝控股集團(港) 888.00K 5.500 +0.733% -1.434% 5.490 5.500 5.580 5.350 13.89M 75.80M
0027 銀河娛樂(港)   887.00K 46.250 +1.648% +1.648% 46.200 46.250 48.150 45.050 19.47M 908.72M
0991 大唐發電(港)   876.00K 1.560 -1.266% -1.887% 1.560 1.570 1.610 1.550 17.43M 27.33M
資料更新: 11:25 23/01 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE | 免責聲明