| 代號 | 股票名稱 | 競價盤量 | 現價 | 升跌 | 即市升跌 | 買 | 沽 | 高 | 低 | 成交量 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0273 | 茂宸集團 | 18.32M | 0.033 | 0.000% | 0.000% | 0.033 | 0.034 | 0.034 | 0.033 | 207.14M | 6.84M |
| 3988 | 中國銀行(港) | 3.76M | 2.680 | +0.752% | +0.752% | 2.670 | 2.680 | 2.680 | 2.650 | 129.60M | 345.86M |
| 1299 | 友邦保險(港) | 3.21M | 65.200 | +1.242% | -0.610% | 65.150 | 65.200 | 65.850 | 64.700 | 36.27M | 2.36B |
| 1398 | 工商銀行(港) | 2.40M | 3.620 | +0.836% | +1.401% | 3.610 | 3.620 | 3.630 | 3.540 | 127.86M | 460.61M |
| 0939 | 建設銀行(港) | 2.17M | 4.240 | 0.000% | +0.713% | 4.240 | 4.250 | 4.270 | 4.190 | 117.08M | 496.69M |
| 0471 | 中播數據 | 2.00M | 0.400 | +3.896% | +3.896% | 0.395 | 0.400 | 0.415 | 0.385 | 7.83M | 3.10M |
| 3333 | 中國恒大(前港) | 1.94M | 0.365 | -10.976% | -13.095% | 0.365 | 0.370 | 0.430 | 0.355 | 135.98M | 51.29M |
| 1288 | 農業銀行(港) | 1.33M | 2.800 | +1.083% | +2.190% | 2.790 | 2.800 | 2.800 | 2.730 | 33.66M | 93.60M |
| 9988 | 阿里巴巴－ＳＷ | 999.20K | 81.600 | -1.805% | -0.609% | 81.550 | 81.600 | 82.900 | 81.200 | 18.47M | 1.51B |
| 1323 | 華盛國際控股 | 982.00K | 0.024 | +26.316% | +26.316% | 0.023 | 0.024 | 0.026 | 0.019 | 507.02M | 11.59M |
| 7500 | ＦＩ二南方恒指 | 707.30K | 6.255 | +1.542% | +0.887% | 6.250 | 6.255 | 6.300 | 6.170 | 28.66M | 178.87M |
| 7226 | ＸＬ二南方恒科 | 602.40K | 4.014 | -3.556% | -2.573% | 4.014 | 4.016 | 4.134 | 3.990 | 148.20M | 599.96M |
| 2318 | 中國平安(港) | 574.00K | 42.100 | -1.405% | -0.708% | 42.100 | 42.150 | 42.500 | 41.800 | 17.08M | 720.50M |
| 8299 | 大唐潼金－二萬四 | 384.00K | 0.104 | 0.000% | 0.000% | 0.103 | 0.104 | 0.106 | 0.103 | 30.90M | 3.24M |
| 1816 | 中廣核電力(港) | 381.00K | 1.970 | -1.005% | 0.000% | 1.960 | 1.970 | 2.000 | 1.960 | 4.16M | 8.20M |
| 0288 | 萬洲國際(港) | 376.00K | 4.000 | -0.990% | -0.249% | 3.990 | 4.000 | 4.040 | 3.980 | 26.71M | 107.48M |
| 6186 | 中國飛鶴(港) | 342.00K | 4.390 | -3.091% | -1.348% | 4.380 | 4.390 | 4.490 | 4.220 | 5.79M | 25.12M |
| 0857 | 中國石油股份(港) | 334.00K | 5.490 | -1.964% | -1.081% | 5.480 | 5.490 | 5.580 | 5.420 | 52.20M | 285.20M |
| 0686 | 北京能源國際(前港) | 302.00K | 0.209 | -1.878% | +1.456% | 0.208 | 0.210 | 0.219 | 0.206 | 3.08M | 650.65K |
| 0700 | 騰訊控股(港) | 299.20K | 297.600 | -0.998% | -0.734% | 297.600 | 297.800 | 300.000 | 295.400 | 8.01M | 2.38B |
| 1850 | 海鑫集團 | 250.00K | 4.580 | +0.439% | -0.218% | 4.570 | 4.580 | 4.650 | 4.560 | 1.20M | 5.48M |
| 0467 | 聯合能源集團(港) | 244.00K | 0.940 | -2.083% | -4.082% | 0.930 | 0.940 | 1.010 | 0.750 | 280.79M | 244.32M |
| 0386 | 中國石油化工股份(港) | 224.00K | 4.010 | -1.232% | -0.496% | 4.010 | 4.020 | 4.050 | 3.980 | 32.20M | 129.04M |
| 1060 | 阿里影業(港) | 220.00K | 0.550 | -3.509% | -3.509% | 0.550 | 0.560 | 0.570 | 0.550 | 29.77M | 16.57M |
| 1177 | 中國生物製藥(港) | 217.00K | 2.650 | -1.852% | -2.930% | 2.640 | 2.650 | 2.740 | 2.630 | 15.17M | 40.42M |
| 3690 | 美團－Ｗ(港) | 211.80K | 106.000 | -3.636% | -2.752% | 105.900 | 106.100 | 109.800 | 105.700 | 15.41M | 1.64B |
| 3328 | 交通銀行(港) | 201.00K | 4.480 | -1.104% | -0.444% | 4.470 | 4.480 | 4.520 | 4.470 | 4.63M | 20.79M |
| 0360 | 新焦點 | 200.00K | 0.093 | -5.102% | -11.429% | 0.092 | 0.095 | 0.105 | 0.091 | 139.05M | 13.58M |
| 7552 | ＸＩ二南方恒科 | 197.70K | 6.920 | +3.515% | +2.823% | 6.920 | 6.925 | 6.960 | 6.725 | 51.26M | 351.64M |
| 0388 | 香港交易所(港) | 180.50K | 284.600 | -0.420% | +0.922% | 284.400 | 284.800 | 285.000 | 281.000 | 2.78M | 786.53M |
| 8547 | PACIFIC LEGEND | 180.00K | 0.275 | -15.385% | -23.611% | 0.265 | 0.275 | 0.400 | 0.265 | 16.13M | 5.28M |
| 1383 | LET GROUP(前港) | 170.00K | 0.043 | -4.444% | -2.273% | 0.043 | 0.044 | 0.047 | 0.043 | 11.89M | 527.17K |
| 0992 | 聯想集團(港) | 156.00K | 7.990 | +0.757% | +1.525% | 7.970 | 7.990 | 8.010 | 7.870 | 7.81M | 62.15M |
| 0001 | 長和(港) | 155.00K | 40.200 | -0.372% | -0.124% | 40.150 | 40.200 | 40.300 | 39.800 | 2.73M | 109.29M |
| 1176 | 珠光控股(港) | 154.00K | 0.640 | -13.514% | -13.514% | 0.640 | 0.650 | 0.750 | 0.630 | 6.43M | 4.32M |
| 0607 | 豐盛控股(前港) | 150.00K | 0.019 | -13.636% | -13.636% | 0.019 | 0.020 | 0.022 | 0.018 | 17.04M | 349.11K |
| 0003 | 香港中華煤氣(港) | 147.00K | 5.290 | -0.564% | -0.564% | 5.290 | 5.300 | 5.340 | 5.250 | 4.85M | 25.67M |
| 3968 | 招商銀行(港) | 130.00K | 30.900 | -0.962% | -0.962% | 30.850 | 30.900 | 31.250 | 30.550 | 5.56M | 172.27M |
| 0659 | 新創建集團(港) | 130.00K | 8.960 | -0.111% | +0.112% | 8.940 | 8.960 | 9.000 | 8.950 | 8.22M | 73.64M |
| 0823 | 領展房產基金 | 124.00K | 36.400 | +0.692% | +0.552% | 36.350 | 36.450 | 36.750 | 36.000 | 6.11M | 222.13M |
| 1244 | 3D MEDICINES(港) | 120.00K | 6.130 | +18.798% | +9.464% | 6.130 | 6.160 | 6.490 | 4.980 | 13.98M | 79.93M |
| 2800 | 盈富基金(港) | 117.50K | 17.790 | -0.836% | -0.503% | 17.780 | 17.790 | 17.910 | 17.720 | 165.29M | 2.95B |
| 1211 | 比亞迪股份(港) | 115.00K | 230.800 | -3.269% | -2.203% | 230.800 | 231.000 | 236.000 | 229.200 | 4.40M | 1.02B |
| 0968 | 信義光能(港) | 114.00K | 5.460 | -3.534% | -0.727% | 5.450 | 5.460 | 5.660 | 5.430 | 9.37M | 51.60M |
| 9999 | 網易－Ｓ | 112.00K | 152.400 | -0.910% | -1.295% | 152.400 | 152.500 | 155.300 | 152.200 | 1.47M | 226.23M |
| 1910 | 新秀麗(港) | 110.70K | 27.000 | 0.000% | 0.000% | 26.950 | 27.000 | 27.350 | 26.750 | 6.35M | 171.12M |
| 0769 | 中國稀土 | 108.00K | 0.380 | 0.000% | +1.333% | 0.375 | 0.380 | 0.380 | 0.375 | 1.86M | 701.10K |
| 1928 | 金沙中國有限公司(港) | 105.20K | 22.300 | -3.254% | -2.407% | 22.250 | 22.300 | 23.000 | 22.250 | 17.59M | 394.41M |
| 2269 | 藥明生物(港) | 102.50K | 43.450 | -2.250% | -2.250% | 43.400 | 43.450 | 44.450 | 43.250 | 5.42M | 237.59M |
| 8140 | 人和科技 | 100.00K | 0.086 | +7.500% | -2.273% | 0.078 | 0.086 | 0.088 | 0.088 | 100.00K | 8.80K |
| 0267 | 中信股份(港) | 99.00K | 6.720 | -2.609% | -1.466% | 6.720 | 6.730 | 6.850 | 6.700 | 11.00M | 74.30M |
| 0468 | 紛美包裝(前港) | 92.00K | 2.030 | -1.932% | -1.456% | 2.030 | 2.040 | 2.060 | 2.000 | 2.09M | 4.25M |
| 0027 | 銀河娛樂(港) | 91.00K | 45.250 | -2.583% | -2.268% | 45.250 | 45.300 | 46.350 | 45.050 | 3.77M | 171.19M |
| 2628 | 中國人壽(港) | 90.00K | 11.660 | 0.000% | 0.000% | 11.660 | 11.680 | 11.700 | 11.460 | 13.04M | 151.27M |
| 0020 | 商湯－Ｗ(港) | 87.00K | 1.320 | -3.650% | -3.650% | 1.310 | 1.320 | 1.370 | 1.310 | 36.17M | 47.76M |
| 1093 | 石藥集團(港) | 86.00K | 5.280 | -2.041% | -2.041% | 5.270 | 5.280 | 5.400 | 5.250 | 22.84M | 120.53M |
| 0241 | 阿里健康(港) | 86.00K | 4.690 | -1.471% | 0.000% | 4.680 | 4.690 | 4.750 | 4.640 | 9.44M | 44.32M |
| 1188 | 正道集團(前港) | 84.00K | 0.014 | +7.692% | 0.000% | 0.014 | 0.015 | 0.014 | 0.014 | 6.23M | 87.22K |
| 1810 | 小米集團－Ｗ(港) | 80.20K | 11.820 | -1.336% | -0.505% | 11.800 | 11.820 | 11.980 | 11.760 | 17.74M | 210.52M |
| 6666 | 恒大物業(前港) | 79.00K | 0.560 | -1.754% | -5.085% | 0.560 | 0.570 | 0.600 | 0.540 | 13.67M | 7.77M |
| 1113 | 長實集團(港) | 77.50K | 39.850 | -0.871% | 0.000% | 39.800 | 39.850 | 40.150 | 39.500 | 2.85M | 113.75M |
| 6823 | 香港電訊－ＳＳ | 77.00K | 7.940 | -1.366% | -0.874% | 7.930 | 7.940 | 8.030 | 7.910 | 3.93M | 31.19M |
| 0005 | 匯豐控股(港) | 74.80K | 60.450 | -0.739% | -0.739% | 60.450 | 60.500 | 61.000 | 60.350 | 7.97M | 484.30M |
| 2899 | 紫金礦業(港) | 74.00K | 11.340 | -1.733% | -1.047% | 11.340 | 11.360 | 11.480 | 11.240 | 7.44M | 84.55M |
| 9888 | 百度集團－ＳＷ | 72.50K | 124.300 | -3.941% | -2.126% | 124.200 | 124.300 | 127.400 | 123.300 | 3.95M | 492.00M |
| 7200 | ＦＬ二南方恒指 | 70.40K | 3.198 | -1.600% | -1.235% | 3.198 | 3.200 | 3.240 | 3.174 | 68.53M | 219.41M |
| 1752 | 澳洲成峰高教 | 70.00K | 0.051 | +2.000% | +2.000% | 0.051 | 0.054 | 0.050 | 0.050 | 70.00K | 3.50K |
| 3818 | 中國動向(前港) | 66.00K | 0.265 | -1.852% | -1.852% | 0.265 | 0.270 | 0.270 | 0.260 | 1.17M | 309.89K |
| 2313 | 申洲國際(港) | 65.80K | 72.600 | -2.222% | -2.354% | 72.550 | 72.600 | 74.350 | 72.400 | 1.92M | 141.11M |
| 2319 | 蒙牛乳業(港) | 65.00K | 25.150 | +0.802% | +1.004% | 25.050 | 25.150 | 25.200 | 24.650 | 2.61M | 65.29M |
| 0669 | 創科實業(港) | 64.00K | 74.500 | -1.128% | -1.128% | 74.450 | 74.500 | 75.350 | 73.700 | 3.16M | 236.14M |
| 1919 | 中遠海控(港) | 63.00K | 7.690 | -0.646% | -0.130% | 7.680 | 7.710 | 7.750 | 7.560 | 7.22M | 55.28M |
| 0489 | 東風集團股份(港) | 62.00K | 3.020 | -1.307% | -0.658% | 3.010 | 3.020 | 3.050 | 2.970 | 8.74M | 26.33M |
| 0884 | 旭輝控股集團(前港) | 60.00K | 0.305 | +1.667% | +1.667% | 0.300 | 0.305 | 0.325 | 0.285 | 57.72M | 17.70M |
| 2388 | 中銀香港(港) | 59.00K | 20.950 | -0.711% | +0.239% | 20.900 | 20.950 | 21.100 | 20.900 | 2.03M | 42.46M |
| 0762 | 中國聯通(港) | 58.00K | 5.520 | -1.075% | +0.364% | 5.510 | 5.520 | 5.540 | 5.490 | 6.42M | 35.32M |
| 9618 | 京東集團－ＳＷ | 55.75K | 110.200 | -1.077% | -0.452% | 110.100 | 110.200 | 111.000 | 109.200 | 4.59M | 505.01M |
| 1801 | 信達生物(港) | 52.50K | 36.850 | -2.642% | -0.941% | 36.800 | 36.850 | 37.450 | 36.400 | 3.13M | 115.27M |
| 1909 | 火岩控股(前港) | 52.00K | 0.219 | -12.048% | -9.504% | 0.219 | 0.220 | 0.244 | 0.215 | 16.38M | 3.71M |
| 2688 | 新奧能源(港) | 50.80K | 63.250 | +1.443% | +0.556% | 63.200 | 63.250 | 63.300 | 61.900 | 1.25M | 78.46M |
| 0016 | 新鴻基地產(港) | 50.50K | 82.700 | +1.722% | +2.478% | 82.650 | 82.700 | 83.650 | 80.700 | 3.18M | 262.96M |
| 1380 | 中國金石 | 50.00K | 0.770 | -9.412% | -17.204% | 0.770 | 0.840 | 0.930 | 0.760 | 518.50K | 435.34K |
| 0179 | 德昌電機控股(港) | 49.50K | 9.580 | +4.699% | +4.244% | 9.550 | 9.580 | 9.870 | 9.190 | 1.35M | 12.92M |
| 1088 | 中國神華(港) | 46.00K | 24.300 | -0.410% | +0.413% | 24.250 | 24.350 | 24.400 | 24.050 | 3.23M | 78.19M |
| 1918 | 融創中國(港) | 44.00K | 2.060 | +2.488% | +2.488% | 2.060 | 2.070 | 2.150 | 1.930 | 22.63M | 46.50M |
| 0175 | 吉利汽車(港) | 44.00K | 8.850 | -1.776% | -1.776% | 8.840 | 8.850 | 9.060 | 8.830 | 13.21M | 117.22M |
| 3800 | 協鑫科技(港) | 44.00K | 1.400 | 0.000% | 0.000% | 1.390 | 1.400 | 1.400 | 1.380 | 11.03M | 15.32M |
| 0916 | 龍源電力(港) | 44.00K | 6.190 | -3.130% | -2.520% | 6.180 | 6.190 | 6.380 | 6.080 | 9.04M | 55.66M |
| 2638 | 港燈－ＳＳ | 42.50K | 4.330 | -1.591% | -1.591% | 4.330 | 4.340 | 4.430 | 4.330 | 5.10M | 22.20M |
| 1357 | 美圖公司(港) | 42.50K | 3.520 | +0.285% | 0.000% | 3.510 | 3.520 | 3.550 | 3.330 | 29.82M | 102.27M |
| 1313 | 華潤水泥控股(港) | 42.00K | 1.900 | -0.524% | -0.524% | 1.890 | 1.900 | 1.910 | 1.860 | 7.36M | 13.90M |
| 1765 | 希望教育(港) | 42.00K | 0.490 | -1.010% | -1.010% | 0.485 | 0.490 | 0.495 | 0.485 | 134.00K | 65.84K |
| 0941 | 中國移動(港) | 41.00K | 64.050 | -0.775% | -0.078% | 64.050 | 64.100 | 64.350 | 63.800 | 6.49M | 414.90M |
| 2015 | 理想汽車－Ｗ(港) | 40.10K | 132.700 | -1.044% | -1.994% | 132.600 | 132.700 | 136.700 | 132.300 | 3.96M | 533.32M |
| 1359 | 中國信達(港) | 38.00K | 0.750 | -1.316% | -1.316% | 0.750 | 0.760 | 0.760 | 0.730 | 13.44M | 10.06M |
| 0142 | 第一太平(港) | 36.00K | 3.050 | -1.613% | -1.613% | 3.050 | 3.060 | 3.100 | 3.000 | 3.27M | 9.91M |
| 1658 | 郵儲銀行(港) | 36.00K | 3.810 | -0.262% | -0.262% | 3.790 | 3.810 | 3.830 | 3.770 | 18.06M | 68.76M |
| 2007 | 碧桂園(港) | 36.00K | 0.870 | 0.000% | +1.163% | 0.860 | 0.870 | 0.890 | 0.840 | 36.25M | 31.46M |
| 1270 | 朗廷－ＳＳ | 34.00K | 0.740 | -2.632% | 0.000% | 0.740 | 0.750 | 0.750 | 0.740 | 110.00K | 81.70K |
| 1308 | 海豐國際(港) | 33.00K | 12.600 | -1.099% | 0.000% | 12.580 | 12.600 | 12.640 | 12.500 | 1.22M | 15.28M |
資料更新: 15:15 04/10 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE | 免責聲明 