| 代號 | 股票名稱 | 競價盤量 | 現價 | 升跌 | 即市升跌 | 買 | 沽 | 高 | 低 | 成交量 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0939 | 建設銀行(港) | 18.41M | 5.900 | +0.511% | +0.340% | 5.890 | 5.900 | 5.900 | 5.840 | 185.73M | 1.09B |
| 0788 | 中國鐵塔(港) | 17.01M | 0.940 | -1.053% | -1.053% | 0.940 | 0.950 | 0.950 | 0.930 | 163.77M | 154.04M |
| 8293 | 星亞控股 | 16.60M | 0.060 | -3.226% | 0.000% | 0.057 | 0.060 | 0.060 | 0.054 | 17.12M | 1.02M |
| 1398 | 工商銀行(港) | 16.33M | 4.700 | +0.213% | +0.213% | 4.690 | 4.700 | 4.700 | 4.630 | 173.31M | 809.50M |
| 3988 | 中國銀行(港) | 15.54M | 3.010 | +0.333% | +0.669% | 3.000 | 3.010 | 3.010 | 2.980 | 268.21M | 803.57M |
| 2799 | 中國華融(港) | 12.87M | 0.430 | 0.000% | 0.000% | 0.430 | 0.435 | 0.440 | 0.420 | 224.02M | 96.29M |
| 0857 | 中國石油股份(港) | 11.56M | 3.900 | -1.266% | +0.257% | 3.890 | 3.900 | 3.900 | 3.790 | 194.35M | 747.61M |
| 1288 | 農業銀行(港) | 8.72M | 2.950 | +0.683% | +0.340% | 2.940 | 2.950 | 2.950 | 2.910 | 113.56M | 332.93M |
| 0386 | 中國石油化工股份(港) | 8.02M | 4.110 | 0.000% | +1.481% | 4.100 | 4.110 | 4.130 | 4.030 | 170.82M | 695.11M |
| 8083 | 中國有贊 | 7.02M | 0.355 | -4.054% | -1.389% | 0.355 | 0.360 | 0.370 | 0.355 | 80.07M | 28.67M |
| 6860 | 指尖悅動 | 6.69M | 0.415 | -46.795% | -46.104% | 0.410 | 0.415 | 0.800 | 0.415 | 364.05M | 231.31M |
| 1810 | 小米集團－Ｗ(港) | 5.89M | 18.920 | +0.106% | +0.638% | 18.900 | 18.920 | 19.080 | 18.740 | 63.06M | 1.19B |
| 1658 | 郵儲銀行(港) | 4.53M | 6.430 | -0.155% | -0.155% | 6.420 | 6.430 | 6.440 | 6.260 | 79.88M | 507.44M |
| 2007 | 碧桂園(港) | 4.51M | 6.760 | -2.874% | -2.029% | 6.750 | 6.760 | 6.970 | 6.520 | 161.69M | 1.08B |
| 0728 | 中國電信(港) | 4.39M | 2.920 | +2.456% | +2.456% | 2.910 | 2.920 | 2.950 | 2.840 | 140.64M | 409.66M |
| 1177 | 中國生物製藥(港) | 4.33M | 6.080 | +0.496% | +0.496% | 6.070 | 6.080 | 6.210 | 6.040 | 45.80M | 280.04M |
| 2899 | 紫金礦業(港) | 4.22M | 10.980 | +4.571% | +4.175% | 10.960 | 10.980 | 10.980 | 10.400 | 73.96M | 795.36M |
| 9988 | 阿里巴巴－ＳＷ | 4.03M | 127.100 | -3.346% | +0.793% | 127.100 | 127.200 | 127.500 | 124.000 | 61.82M | 7.80B |
| 0493 | 國美零售(港) | 3.89M | 0.660 | 0.000% | 0.000% | 0.650 | 0.660 | 0.660 | 0.650 | 96.89M | 63.66M |
| 0095 | 綠景中國地產(港) | 3.79M | 1.620 | +1.887% | +2.532% | 1.620 | 1.630 | 1.620 | 1.490 | 17.84M | 28.08M |
| 0241 | 阿里健康(港) | 3.51M | 6.940 | -0.573% | +1.611% | 6.930 | 6.940 | 7.140 | 6.820 | 46.98M | 328.36M |
| 0151 | 中國旺旺(港) | 3.51M | 7.760 | -3.841% | -3.841% | 7.760 | 7.770 | 8.070 | 7.740 | 12.88M | 101.22M |
| 0288 | 萬洲國際(港) | 3.46M | 5.240 | +2.144% | +2.344% | 5.230 | 5.240 | 5.250 | 5.100 | 36.26M | 188.46M |
| 0992 | 聯想集團(港) | 3.39M | 8.590 | +1.417% | +0.350% | 8.590 | 8.600 | 8.680 | 8.390 | 37.17M | 318.00M |
| 2318 | 中國平安(港) | 3.36M | 65.950 | +0.228% | +0.381% | 65.900 | 65.950 | 65.950 | 64.800 | 37.05M | 2.42B |
| 3799 | 達利食品(港) | 3.34M | 4.750 | +2.151% | +1.064% | 4.720 | 4.750 | 4.770 | 4.650 | 19.07M | 90.04M |
| 1299 | 友邦保險(港) | 3.12M | 88.800 | +0.113% | -4.000% | 88.800 | 88.850 | 92.500 | 88.200 | 34.79M | 3.12B |
| 3800 | 保利協鑫能源(港) | 2.97M | 2.470 | +0.816% | +1.230% | 2.460 | 2.470 | 2.540 | 2.400 | 110.59M | 273.75M |
| 0003 | 香港中華煤氣(港) | 2.84M | 12.160 | +0.165% | +0.165% | 12.140 | 12.160 | 12.260 | 12.040 | 15.54M | 188.97M |
| 0257 | 光大環境(港) | 2.84M | 6.050 | +1.171% | +0.666% | 6.030 | 6.050 | 6.160 | 5.920 | 29.31M | 176.59M |
| 1918 | 融創中國(港) | 2.77M | 11.440 | +4.954% | +5.535% | 11.420 | 11.440 | 11.500 | 10.640 | 160.07M | 1.78B |
| 1093 | 石藥集團(港) | 2.74M | 9.870 | +0.817% | -0.303% | 9.870 | 9.880 | 10.100 | 9.810 | 51.94M | 516.61M |
| 1339 | 中國人民保險集團(港) | 2.68M | 2.520 | -0.395% | -0.787% | 2.510 | 2.520 | 2.540 | 2.490 | 19.30M | 48.49M |
| 2628 | 中國人壽(港) | 2.54M | 14.100 | -0.704% | -1.122% | 14.080 | 14.100 | 14.340 | 14.000 | 22.69M | 319.93M |
| 1566 | 華夏文化科技 | 2.54M | 0.325 | -13.333% | -13.333% | 0.325 | 0.330 | 0.380 | 0.325 | 42.58M | 15.18M |
| 3328 | 交通銀行(港) | 2.52M | 5.250 | +1.547% | +1.351% | 5.230 | 5.250 | 5.250 | 5.140 | 25.43M | 132.36M |
| 1988 | 民生銀行(港) | 2.28M | 3.260 | +1.242% | +1.242% | 3.250 | 3.260 | 3.260 | 3.200 | 27.98M | 90.36M |
| 0688 | 中國海外發展(港) | 2.27M | 23.450 | +1.735% | +1.735% | 23.400 | 23.450 | 23.600 | 22.800 | 34.93M | 814.60M |
| 2328 | 中國財險(港) | 2.25M | 7.220 | -1.096% | -1.231% | 7.210 | 7.220 | 7.310 | 7.140 | 21.55M | 155.33M |
| 2388 | 中銀香港(港) | 2.19M | 29.950 | +1.354% | +0.167% | 29.900 | 29.950 | 30.050 | 29.400 | 22.84M | 681.08M |
| 1088 | 中國神華(港) | 2.08M | 21.150 | +0.955% | +2.920% | 21.100 | 21.150 | 21.150 | 20.350 | 27.22M | 564.84M |
| 0467 | 聯合能源集團(前港) | 2.05M | 1.040 | -2.804% | +0.971% | 1.040 | 1.050 | 1.060 | 1.000 | 28.78M | 29.65M |
| 1359 | 中國信達(港) | 2.03M | 1.440 | 0.000% | -0.690% | 1.430 | 1.440 | 1.460 | 1.430 | 25.13M | 36.19M |
| 0968 | 信義光能(港) | 2.00M | 12.560 | +0.803% | +0.803% | 12.500 | 12.560 | 12.760 | 12.340 | 24.70M | 309.45M |
| 1222 | WANG ON GROUP | 1.94M | 0.078 | -2.500% | -2.500% | 0.078 | 0.079 | 0.080 | 0.078 | 66.42M | 5.25M |
| 0998 | 中信銀行(港) | 1.88M | 3.740 | +0.268% | +0.268% | 3.730 | 3.740 | 3.740 | 3.700 | 14.69M | 54.75M |
| 1928 | 金沙中國有限公司(港) | 1.88M | 21.750 | +3.325% | +3.081% | 21.700 | 21.750 | 22.450 | 21.100 | 39.32M | 856.63M |
| 0384 | 中國燃氣(港) | 1.83M | 14.300 | 0.000% | -0.832% | 14.260 | 14.300 | 14.540 | 14.100 | 13.40M | 191.64M |
| 0902 | 華能國際電力股份(港) | 1.80M | 4.540 | +3.653% | +3.890% | 4.520 | 4.540 | 4.630 | 4.350 | 117.19M | 526.57M |
| 1060 | 阿里影業(港) | 1.70M | 0.860 | +1.176% | +1.176% | 0.850 | 0.860 | 0.860 | 0.830 | 14.25M | 12.11M |
| 1816 | 中廣核電力(港) | 1.69M | 2.290 | -1.293% | -1.717% | 2.280 | 2.290 | 2.350 | 2.270 | 44.06M | 101.14M |
| 0700 | 騰訊控股(港) | 1.68M | 474.800 | +0.679% | +1.280% | 474.600 | 474.800 | 478.400 | 467.000 | 26.82M | 12.68B |
| 3690 | 美團－Ｗ(港) | 1.66M | 238.000 | 0.000% | +1.277% | 237.800 | 238.000 | 242.400 | 233.600 | 30.19M | 7.16B |
| 0883 | 中國海洋石油(港) | 1.62M | 9.280 | -0.322% | +0.760% | 9.280 | 9.290 | 9.300 | 9.150 | 107.04M | 988.02M |
| 0570 | 中國中藥(港) | 1.58M | 5.200 | -5.282% | -5.282% | 5.190 | 5.200 | 5.530 | 5.090 | 61.24M | 318.55M |
| 2269 | 藥明生物(港) | 1.56M | 89.600 | -1.916% | -2.609% | 89.400 | 89.600 | 92.900 | 87.150 | 21.72M | 1.94B |
| 1765 | 希望教育(港) | 1.53M | 1.210 | -8.333% | -7.634% | 1.210 | 1.220 | 1.330 | 1.180 | 120.48M | 148.66M |
| 0390 | 中國中鐵(港) | 1.53M | 4.740 | -1.250% | -2.268% | 4.730 | 4.740 | 4.850 | 4.620 | 37.40M | 176.67M |
| 0371 | 北控水務集團(港) | 1.50M | 3.040 | +0.662% | +0.662% | 3.040 | 3.050 | 3.090 | 3.020 | 15.72M | 47.88M |
| 0175 | 吉利汽車(港) | 1.46M | 19.440 | +1.145% | +1.145% | 19.400 | 19.440 | 19.560 | 19.060 | 29.30M | 565.91M |
| 2600 | 中國鋁業(港) | 1.44M | 4.680 | +1.739% | +2.183% | 4.670 | 4.680 | 4.740 | 4.560 | 44.92M | 208.40M |
| 0941 | 中國移動(港) | 1.43M | 51.250 | +1.485% | +1.889% | 51.200 | 51.250 | 51.650 | 50.300 | 31.09M | 1.58B |
| 6186 | 中國飛鶴(港) | 1.42M | 11.720 | +0.861% | +0.171% | 11.660 | 11.720 | 11.720 | 11.380 | 15.40M | 178.36M |
| 0267 | 中信股份(港) | 1.41M | 8.790 | +1.151% | +1.151% | 8.780 | 8.790 | 8.800 | 8.640 | 10.62M | 92.75M |
| 3968 | 招商銀行(港) | 1.39M | 68.550 | +1.405% | +1.032% | 68.350 | 68.550 | 68.550 | 67.300 | 18.51M | 1.26B |
| 0005 | 匯豐控股(港) | 1.38M | 53.250 | -2.114% | -0.653% | 53.200 | 53.250 | 53.800 | 52.750 | 34.88M | 1.85B |
| 0603 | 中油燃氣 | 1.38M | 0.465 | +1.087% | +1.087% | 0.465 | 0.470 | 0.475 | 0.455 | 8.29M | 3.85M |
| 3993 | 洛陽鉬業(港) | 1.33M | 4.300 | +1.896% | +1.896% | 4.290 | 4.300 | 4.300 | 4.140 | 21.21M | 89.84M |
| 6030 | 中信証券(港) | 1.31M | 21.500 | +1.655% | +2.625% | 21.450 | 21.500 | 21.550 | 20.950 | 18.56M | 395.67M |
| 0960 | 龍湖集團(港) | 1.29M | 45.050 | +2.737% | +1.578% | 45.000 | 45.050 | 45.450 | 44.300 | 13.36M | 601.01M |
| 0136 | 恒騰網絡(港) | 1.29M | 2.350 | +2.620% | +1.732% | 2.340 | 2.350 | 2.420 | 2.310 | 80.87M | 191.45M |
| 0802 | 中國錢包 | 1.26M | 0.083 | -22.430% | -18.627% | 0.083 | 0.084 | 0.102 | 0.074 | 26.89M | 2.21M |
| 8153 | 法諾集團 | 1.25M | 0.060 | +5.263% | +3.448% | 0.059 | 0.060 | 0.065 | 0.057 | 13.17M | 791.10K |
| 3998 | 波司登(港) | 1.24M | 4.290 | +0.941% | +0.941% | 4.280 | 4.290 | 4.350 | 4.250 | 15.32M | 65.97M |
| 0916 | 龍源電力(港) | 1.20M | 16.840 | -4.859% | -0.355% | 16.820 | 16.840 | 17.960 | 16.360 | 51.25M | 866.02M |
| 0182 | 協合新能源 | 1.19M | 0.750 | -1.316% | 0.000% | 0.740 | 0.750 | 0.760 | 0.740 | 14.04M | 10.53M |
| 3323 | 中國建材(港) | 1.18M | 10.740 | -0.739% | -0.371% | 10.720 | 10.740 | 10.860 | 10.480 | 24.02M | 255.13M |
| 1113 | 長實集團(港) | 1.17M | 53.300 | +0.282% | +0.377% | 53.250 | 53.300 | 53.400 | 52.850 | 4.70M | 249.97M |
| 0083 | 信和置業(港) | 1.11M | 9.940 | +0.709% | +0.506% | 9.940 | 9.950 | 10.040 | 9.770 | 4.05M | 40.23M |
| 6818 | 中國光大銀行(港) | 1.11M | 3.000 | +0.671% | +1.351% | 2.990 | 3.000 | 3.000 | 2.960 | 12.95M | 38.60M |
| 3868 | 信義能源(港) | 1.00M | 4.210 | +0.238% | +0.238% | 4.200 | 4.210 | 4.270 | 4.160 | 3.14M | 13.21M |
| 8047 | 中國海洋發展 | 1.00M | 0.145 | +8.209% | +5.072% | 0.145 | 0.146 | 0.148 | 0.134 | 29.18M | 4.14M |
| 1919 | 中遠海控(港) | 991.00K | 14.180 | -4.318% | -4.447% | 14.160 | 14.180 | 14.940 | 13.980 | 54.33M | 774.09M |
| 1876 | 百威亞太(港) | 990.20K | 21.100 | +3.178% | +3.178% | 21.100 | 21.150 | 21.600 | 20.450 | 9.56M | 202.70M |
| 0823 | 領展房產基金 | 985.90K | 68.850 | +1.027% | +0.145% | 68.850 | 68.900 | 69.600 | 68.500 | 6.98M | 482.22M |
| 1024 | 快手－Ｗ(港) | 984.80K | 88.350 | -1.230% | +1.087% | 88.300 | 88.350 | 90.050 | 87.000 | 26.53M | 2.34B |
| 2333 | 長城汽車(港) | 982.50K | 24.950 | -0.795% | -0.795% | 24.900 | 24.950 | 25.400 | 24.500 | 17.78M | 443.64M |
| 0135 | 昆侖能源(港) | 960.00K | 7.630 | +1.194% | +1.463% | 7.610 | 7.630 | 7.680 | 7.470 | 5.65M | 42.94M |
| 2343 | 太平洋航運(港) | 959.00K | 3.280 | -0.906% | -0.606% | 3.280 | 3.290 | 3.390 | 3.230 | 31.99M | 105.34M |
| 0586 | 海螺創業(港) | 956.50K | 37.900 | -0.132% | -0.263% | 37.900 | 37.950 | 38.200 | 37.750 | 3.33M | 126.62M |
| 0868 | 信義玻璃(港) | 953.00K | 21.850 | +2.824% | +4.296% | 21.800 | 21.850 | 21.950 | 20.800 | 23.41M | 506.79M |
| 0016 | 新鴻基地產(港) | 934.00K | 97.500 | +2.578% | +2.308% | 97.450 | 97.500 | 98.500 | 95.050 | 11.76M | 1.14B |
| 0694 | 北京首都機場股份(港) | 910.00K | 5.390 | +5.894% | +6.944% | 5.390 | 5.400 | 5.430 | 5.040 | 22.40M | 119.83M |
| 1157 | 中聯重科(港) | 909.20K | 5.800 | +3.571% | +3.571% | 5.790 | 5.800 | 5.840 | 5.600 | 21.42M | 123.16M |
| 1109 | 華潤置地(港) | 902.00K | 38.250 | +1.864% | +1.459% | 38.200 | 38.250 | 38.550 | 37.200 | 14.32M | 542.92M |
| 0489 | 東風集團股份(港) | 902.00K | 7.370 | +3.221% | +3.221% | 7.350 | 7.370 | 7.500 | 7.080 | 12.74M | 93.88M |
| 2380 | 中國電力(港) | 901.00K | 4.500 | -1.961% | -1.961% | 4.480 | 4.500 | 4.780 | 4.390 | 75.97M | 346.34M |
| 0884 | 旭輝控股集團(港) | 888.00K | 5.500 | +0.733% | -1.434% | 5.490 | 5.500 | 5.580 | 5.350 | 13.89M | 75.80M |
| 0027 | 銀河娛樂(港) | 887.00K | 46.250 | +1.648% | +1.648% | 46.200 | 46.250 | 48.150 | 45.050 | 19.47M | 908.72M |
| 0991 | 大唐發電(港) | 876.00K | 1.560 | -1.266% | -1.887% | 1.560 | 1.570 | 1.610 | 1.550 | 17.43M | 27.33M |
資料更新: 11:25 23/01 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE | 免責聲明 