| 代號 | 股票名稱 | 競價盤量 | 現價 | 升跌 | 即市升跌 | 買 | 沽 | 高 | 低 | 成交量 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1282 | 寶新金融(港) | 49.92M | 0.043 | 0.000% | -2.273% | 0.043 | 0.044 | 0.046 | 0.041 | 1.57B | 68.51M |
| 0020 | 商湯－Ｗ | 12.80M | 2.740 | +7.874% | +14.167% | 2.740 | 2.750 | 2.780 | 2.380 | 593.84M | 1.56B |
| 0059 | 天譽置業(港) | 11.76M | 0.094 | -3.093% | -6.931% | 0.094 | 0.095 | 0.102 | 0.092 | 647.25M | 62.16M |
| 2768 | 佳源國際控股(港) | 10.14M | 0.485 | +16.867% | +2.105% | 0.485 | 0.490 | 0.580 | 0.455 | 503.71M | 245.82M |
| 0943 | 中證國際 | 5.68M | 0.018 | -5.263% | 0.000% | 0.017 | 0.018 | 0.018 | 0.017 | 33.40M | 576.74K |
| 3988 | 中國銀行(港) | 5.01M | 3.160 | +0.317% | +0.317% | 3.150 | 3.160 | 3.170 | 3.140 | 280.24M | 884.59M |
| 0788 | 中國鐵塔(港) | 3.79M | 1.010 | 0.000% | 0.000% | 1.010 | 1.020 | 1.020 | 1.000 | 106.04M | 107.26M |
| 0939 | 建設銀行(港) | 3.48M | 5.270 | +0.573% | -0.378% | 5.270 | 5.280 | 5.340 | 5.260 | 140.66M | 744.15M |
| 7226 | ＸＬ二南方恒科 | 2.92M | 1.920 | -0.208% | -3.226% | 1.920 | 1.922 | 2.010 | 1.896 | 257.13M | 501.90M |
| 2115 | 捷心隆 | 2.07M | 0.174 | +27.007% | +10.828% | 0.170 | 0.174 | 0.210 | 0.157 | 158.78M | 30.30M |
| 1398 | 工商銀行(港) | 1.73M | 4.330 | -0.230% | -0.688% | 4.320 | 4.330 | 4.420 | 4.320 | 124.43M | 542.64M |
| 2323 | 融科控股 | 1.40M | 0.151 | -77.794% | -73.966% | 0.151 | 0.152 | 0.580 | 0.138 | 111.54M | 30.93M |
| 9988 | 阿里巴巴－ＳＷ | 1.37M | 115.900 | +2.385% | -0.344% | 115.900 | 116.000 | 118.400 | 114.700 | 36.65M | 4.26B |
| 0707 | 亞洲電視控股 | 1.30M | 0.015 | -16.667% | -11.765% | 0.014 | 0.015 | 0.020 | 0.015 | 140.65M | 2.36M |
| 3800 | 協鑫科技(港) | 1.24M | 3.870 | -0.514% | -1.276% | 3.860 | 3.870 | 3.990 | 3.830 | 232.74M | 909.41M |
| 1288 | 農業銀行(港) | 1.17M | 2.950 | -0.673% | -0.673% | 2.950 | 2.960 | 2.990 | 2.950 | 119.35M | 354.00M |
| 1810 | 小米集團－Ｗ(港) | 1.17M | 13.400 | -3.179% | -4.558% | 13.380 | 13.400 | 14.280 | 13.260 | 117.02M | 1.59B |
| 1299 | 友邦保險(港) | 1.14M | 86.000 | +0.880% | 0.000% | 86.000 | 86.050 | 86.400 | 85.350 | 12.87M | 1.10B |
| 0386 | 中國石油化工股份(港) | 1.06M | 3.540 | 0.000% | +0.283% | 3.540 | 3.550 | 3.590 | 3.530 | 61.05M | 216.96M |
| 0857 | 中國石油股份(港) | 1.02M | 3.710 | 0.000% | -0.269% | 3.710 | 3.720 | 3.780 | 3.700 | 55.01M | 205.81M |
| 7200 | ＦＬ二南方恒指 | 1.01M | 5.850 | +0.515% | -1.681% | 5.845 | 5.850 | 6.020 | 5.795 | 53.43M | 315.91M |
| 0175 | 吉利汽車(港) | 775.00K | 16.780 | -2.328% | -3.674% | 16.760 | 16.780 | 17.960 | 16.620 | 99.20M | 1.69B |
| 0925 | 北京建設 | 764.00K | 0.080 | +3.896% | -1.235% | 0.080 | 0.081 | 0.088 | 0.080 | 3.86M | 319.00K |
| 0575 | 壽康集團 | 720.00K | 0.120 | +2.564% | -10.448% | 0.118 | 0.120 | 0.142 | 0.117 | 4.11M | 522.21K |
| 3328 | 交通銀行(港) | 686.00K | 4.840 | -0.412% | +0.207% | 4.840 | 4.850 | 4.910 | 4.830 | 14.19M | 69.07M |
| 0992 | 聯想集團(港) | 608.00K | 7.210 | -0.962% | -1.905% | 7.200 | 7.210 | 7.470 | 7.200 | 25.61M | 186.83M |
| 0493 | 國美零售(港) | 567.00K | 0.370 | -1.333% | -2.632% | 0.370 | 0.375 | 0.385 | 0.365 | 209.73M | 78.43M |
| 0700 | 騰訊控股(港) | 566.40K | 349.400 | +0.692% | +0.402% | 349.400 | 349.600 | 353.400 | 347.400 | 15.60M | 5.46B |
| 1164 | 中廣核礦業 | 560.00K | 0.740 | +1.370% | +1.370% | 0.730 | 0.740 | 0.750 | 0.720 | 5.16M | 3.80M |
| 1177 | 中國生物製藥(港) | 533.00K | 5.220 | -0.949% | -1.136% | 5.200 | 5.220 | 5.350 | 5.180 | 47.50M | 248.94M |
| 0136 | 中國儒意(港) | 508.00K | 2.830 | +1.071% | +3.285% | 2.820 | 2.830 | 2.880 | 2.740 | 17.27M | 48.68M |
| 0288 | 萬洲國際(港) | 465.50K | 6.080 | 0.000% | +0.496% | 6.070 | 6.080 | 6.140 | 6.000 | 9.13M | 55.47M |
| 0451 | 協鑫新能源(前港) | 462.00K | 0.207 | +1.970% | +0.976% | 0.206 | 0.207 | 0.215 | 0.202 | 116.92M | 24.34M |
| 0968 | 信義光能(港) | 460.00K | 12.060 | +1.858% | +1.858% | 12.040 | 12.060 | 12.240 | 11.840 | 11.99M | 144.33M |
| 0728 | 中國電信(港) | 452.00K | 2.670 | +0.376% | 0.000% | 2.660 | 2.670 | 2.690 | 2.650 | 53.89M | 144.11M |
| 2800 | 盈富基金 | 445.00K | 22.360 | +0.359% | -0.799% | 22.340 | 22.360 | 22.660 | 22.280 | 129.14M | 2.90B |
| 8227 | 海天天線 | 400.00K | 0.620 | -1.587% | +3.333% | 0.590 | 0.630 | 0.640 | 0.520 | 635.00K | 380.72K |
| 1765 | 希望教育(港) | 396.00K | 0.640 | +4.918% | +3.226% | 0.630 | 0.640 | 0.650 | 0.590 | 112.46M | 68.77M |
| 2880 | 遼港股份(港) | 386.00K | 0.700 | +3.245% | 0.000% | 0.690 | 0.700 | 0.700 | 0.690 | 1.67M | 1.17M |
| 1799 | 新特能源 | 369.20K | 27.000 | +5.263% | +5.058% | 27.000 | 27.050 | 27.700 | 25.700 | 16.82M | 454.08M |
| 0241 | 阿里健康(港) | 322.00K | 5.780 | +5.474% | +3.214% | 5.770 | 5.780 | 5.950 | 5.580 | 98.43M | 569.96M |
| 2269 | 藥明生物(港) | 314.00K | 82.950 | +6.963% | +6.551% | 82.900 | 82.950 | 87.000 | 76.150 | 56.91M | 4.69B |
| 3067 | 安碩恒生科技 | 300.40K | 10.210 | -0.098% | -0.487% | 10.200 | 10.210 | 10.460 | 10.140 | 11.86M | 121.99M |
| 1277 | 力量發展 | 276.00K | 0.600 | 0.000% | -1.639% | 0.600 | 0.610 | 0.610 | 0.600 | 2.81M | 1.70M |
| 0883 | 中國海洋石油(港) | 272.00K | 10.460 | +1.751% | 0.000% | 10.440 | 10.460 | 10.600 | 10.360 | 71.80M | 753.93M |
| 1093 | 石藥集團(港) | 270.00K | 8.060 | -0.617% | -2.184% | 8.050 | 8.060 | 8.300 | 7.940 | 37.09M | 299.72M |
| 2020 | 安踏體育(港) | 257.20K | 98.800 | +2.917% | +0.305% | 98.750 | 98.800 | 100.000 | 96.500 | 10.88M | 1.07B |
| 3690 | 美團－Ｗ(港) | 248.80K | 197.800 | -1.690% | -3.512% | 197.700 | 197.800 | 205.600 | 196.000 | 12.35M | 2.46B |
| 0998 | 中信銀行(港) | 235.00K | 3.480 | +0.578% | +0.870% | 3.480 | 3.490 | 3.530 | 3.450 | 9.20M | 32.03M |
| 2013 | 微盟集團(港) | 221.00K | 5.120 | -0.967% | -2.103% | 5.110 | 5.120 | 5.330 | 5.060 | 24.89M | 128.51M |
| 8295 | 中植科技 | 220.00K | 0.239 | -1.646% | -6.275% | 0.234 | 0.239 | 0.270 | 0.232 | 1.88M | 463.50K |
| 1610 | 中糧家佳康(港) | 220.00K | 4.030 | -0.248% | -0.739% | 4.020 | 4.030 | 4.060 | 3.890 | 44.58M | 177.39M |
| 3633 | 中裕能源(港) | 213.00K | 6.540 | +0.615% | -1.949% | 6.500 | 6.540 | 6.700 | 6.500 | 1.14M | 7.50M |
| 2318 | 中國平安(港) | 210.50K | 53.200 | -0.561% | -1.299% | 53.200 | 53.250 | 54.450 | 52.900 | 10.61M | 568.32M |
| 0308 | 香港中旅(港) | 208.00K | 1.580 | -1.250% | -1.250% | 1.570 | 1.590 | 1.620 | 1.570 | 3.31M | 5.25M |
| 1071 | 華電國際電力股份(港) | 206.00K | 2.860 | +3.249% | +2.878% | 2.850 | 2.860 | 2.880 | 2.760 | 25.73M | 73.03M |
| 0601 | 稀鎂科技 | 200.00K | 0.039 | +11.429% | -2.500% | 0.036 | 0.040 | 0.045 | 0.034 | 3.87M | 141.06K |
| 3323 | 中國建材(港) | 198.00K | 8.710 | -0.343% | -1.247% | 8.700 | 8.710 | 8.930 | 8.640 | 21.55M | 188.91M |
| 3968 | 招商銀行(港) | 193.50K | 51.200 | -1.063% | -1.063% | 51.150 | 51.200 | 52.400 | 51.100 | 6.55M | 337.94M |
| 8299 | 大唐潼金 | 192.00K | 0.300 | 0.000% | 0.000% | 0.290 | 0.300 | 0.300 | 0.290 | 7.08M | 2.09M |
| 2628 | 中國人壽(港) | 177.00K | 13.580 | +0.593% | -0.147% | 13.580 | 13.600 | 13.760 | 13.520 | 17.08M | 232.95M |
| 1919 | 中遠海控(港) | 174.50K | 11.080 | +1.280% | +0.727% | 11.060 | 11.080 | 11.280 | 10.940 | 23.58M | 261.86M |
| 2380 | 中國電力(港) | 165.00K | 4.680 | -1.681% | -3.505% | 4.660 | 4.680 | 4.920 | 4.660 | 65.07M | 311.77M |
| 0991 | 大唐發電(港) | 158.00K | 1.400 | 0.000% | 0.000% | 1.400 | 1.410 | 1.440 | 1.400 | 17.78M | 25.19M |
| 1876 | 百威亞太(港) | 156.40K | 23.150 | 0.000% | -1.489% | 23.150 | 23.200 | 23.800 | 22.850 | 3.66M | 84.81M |
| 0017 | 新世界發展(港) | 149.00K | 27.550 | -0.542% | +0.182% | 27.550 | 27.600 | 27.950 | 27.500 | 2.70M | 74.63M |
| 0941 | 中國移動(港) | 140.50K | 49.050 | +0.307% | -0.406% | 49.000 | 49.050 | 49.250 | 48.900 | 12.71M | 622.69M |
| 1171 | 兗礦能源(港) | 140.00K | 22.200 | +4.191% | +2.069% | 22.200 | 22.250 | 22.800 | 21.500 | 15.27M | 340.08M |
| 7552 | ＸＩ二南方恒科 | 137.10K | 7.360 | +0.136% | +3.371% | 7.360 | 7.370 | 7.460 | 7.015 | 48.79M | 353.25M |
| 7500 | ＦＩ二南方恒指 | 132.60K | 5.155 | -0.770% | +1.877% | 5.150 | 5.160 | 5.195 | 5.000 | 46.06M | 234.94M |
| 0267 | 中信股份(港) | 131.00K | 8.230 | +2.109% | +0.734% | 8.210 | 8.230 | 8.310 | 8.120 | 9.01M | 74.14M |
| 1999 | 敏華控股(港) | 129.20K | 7.600 | -4.403% | -5.000% | 7.590 | 7.600 | 8.200 | 7.490 | 12.99M | 100.24M |
| 2002 | 陽光紙業 | 126.00K | 2.180 | -0.909% | -1.357% | 2.160 | 2.180 | 2.220 | 2.150 | 555.50K | 1.22M |
| 9618 | 京東集團－ＳＷ | 125.95K | 263.200 | +0.458% | -0.679% | 263.000 | 263.200 | 269.800 | 260.600 | 3.63M | 960.50M |
| 2007 | 碧桂園(港) | 116.00K | 4.690 | 0.000% | -2.495% | 4.680 | 4.690 | 4.890 | 4.630 | 35.75M | 170.03M |
| 8083 | 中國有贊 | 112.00K | 0.250 | 0.000% | 0.000% | 0.250 | 0.255 | 0.260 | 0.243 | 146.90M | 36.83M |
| 0039 | 中國北大荒 | 112.00K | 0.105 | +0.962% | -7.080% | 0.104 | 0.105 | 0.113 | 0.101 | 5.30M | 558.90K |
| 9888 | 百度集團－ＳＷ | 111.90K | 152.500 | +0.395% | -0.974% | 152.400 | 152.500 | 155.200 | 151.500 | 3.38M | 517.25M |
| 2319 | 蒙牛乳業(港) | 106.00K | 38.900 | +0.647% | -1.394% | 38.900 | 38.950 | 39.750 | 38.700 | 6.23M | 242.82M |
| 0688 | 中國海外發展(港) | 105.50K | 24.450 | -2.395% | -2.976% | 24.450 | 24.550 | 25.600 | 24.350 | 20.52M | 510.02M |
| 1024 | 快手－Ｗ(港) | 104.50K | 89.150 | +1.711% | 0.000% | 89.100 | 89.200 | 91.500 | 87.850 | 20.20M | 1.81B |
| 6837 | 海通證券(港) | 104.40K | 5.340 | +0.755% | +0.565% | 5.330 | 5.340 | 5.410 | 5.310 | 5.09M | 27.26M |
| 2328 | 中國財險(港) | 102.00K | 8.510 | +1.794% | +1.430% | 8.510 | 8.520 | 8.590 | 8.370 | 27.56M | 234.71M |
| 0268 | 金蝶國際(港) | 102.00K | 19.680 | +4.237% | +1.443% | 19.660 | 19.680 | 19.880 | 19.140 | 18.24M | 352.96M |
| 1928 | 金沙中國有限公司(港) | 101.20K | 18.080 | -0.331% | -2.270% | 18.080 | 18.100 | 18.660 | 17.760 | 12.37M | 224.34M |
| 2599 | 祥生控股集團(港) | 98.00K | 0.570 | -1.724% | -3.390% | 0.570 | 0.580 | 0.610 | 0.570 | 3.92M | 2.28M |
| 0981 | 中芯國際(港) | 98.00K | 17.720 | +0.682% | -1.006% | 17.700 | 17.720 | 17.900 | 17.540 | 12.57M | 222.08M |
| 6680 | 金力永磁(港) | 96.20K | 31.250 | +9.075% | +3.135% | 31.150 | 31.250 | 31.900 | 30.000 | 5.07M | 157.56M |
| 0669 | 創科實業(港) | 95.50K | 87.000 | +2.053% | +0.173% | 87.000 | 87.050 | 88.700 | 86.100 | 5.21M | 455.56M |
| 1623 | 海隆控股 | 95.00K | 0.520 | +4.000% | +1.961% | 0.510 | 0.520 | 0.530 | 0.500 | 3.38M | 1.75M |
| 0489 | 東風集團股份(港) | 92.00K | 5.770 | 0.000% | +1.228% | 5.770 | 5.780 | 5.830 | 5.700 | 3.98M | 22.91M |
| 1109 | 華潤置地(港) | 92.00K | 36.700 | +0.686% | -0.811% | 36.650 | 36.700 | 37.000 | 36.350 | 2.96M | 108.66M |
| 0579 | 京能清潔能源(前港) | 86.00K | 1.780 | +1.251% | +0.565% | 1.780 | 1.790 | 1.810 | 1.760 | 3.81M | 6.78M |
| 0916 | 龍源電力(港) | 83.00K | 14.900 | -2.868% | -3.497% | 14.900 | 14.920 | 15.520 | 14.840 | 10.27M | 154.92M |
| 0419 | 華誼騰訊娛樂(前港) | 80.00K | 0.190 | +2.151% | +1.604% | 0.190 | 0.191 | 0.192 | 0.187 | 5.13M | 974.75K |
| 6186 | 中國飛鶴(港) | 78.00K | 8.490 | -1.508% | -3.413% | 8.490 | 8.500 | 8.840 | 8.400 | 13.30M | 113.89M |
| 9999 | 網易－Ｓ | 76.70K | 145.600 | +0.206% | -0.274% | 145.500 | 145.600 | 148.600 | 144.000 | 2.11M | 308.21M |
| 1033 | 中石化油服(港) | 76.00K | 0.610 | +1.667% | +1.667% | 0.600 | 0.610 | 0.610 | 0.600 | 1.97M | 1.18M |
| 1658 | 郵儲銀行(港) | 75.00K | 5.870 | +0.342% | -0.170% | 5.870 | 5.880 | 5.940 | 5.850 | 16.13M | 94.97M |
| 2343 | 太平洋航運(港) | 74.00K | 3.010 | -0.331% | -0.331% | 3.010 | 3.020 | 3.120 | 2.990 | 17.68M | 53.89M |
資料更新: 15:12 05/07 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE | 免責聲明 