升跌%
To
成交量
To
現價
To
開市至今升跌(%)
To
成交額
To

代號 股票名稱 競價盤量 現價 升跌 即市升跌 成交量 成交額
0939 建設銀行(港)   31.38M 5.490 +0.734% +0.734% 5.480 5.490 5.510 5.400 204.82M 1.12B
1398 工商銀行(港)   16.78M 4.350 0.000% -0.458% 4.340 4.350 4.370 4.290 179.47M 776.37M
3988 中國銀行(港)   14.83M 2.730 +0.738% 0.000% 2.720 2.730 2.730 2.690 221.83M 601.60M
0788 中國鐵塔(港)   11.19M 1.080 +0.935% +0.935% 1.070 1.080 1.080 1.060 173.56M 185.74M
1288 農業銀行(港)   10.63M 2.630 +0.766% +0.382% 2.620 2.630 2.640 2.590 120.99M 316.95M
0386 中國石油化工股份(港) 8.90M 3.600 0.000% +1.124% 3.590 3.600 3.640 3.540 68.20M 244.16M
0857 中國石油股份(港) 8.23M 3.280 -0.606% +1.235% 3.270 3.280 3.290 3.210 72.65M 236.25M
1810 小米集團-W(港) 5.47M 25.900 +0.583% +0.583% 25.850 25.900 25.950 25.150 69.09M 1.77B
1177 中國生物製藥(港) 5.16M 6.840 +2.242% +3.012% 6.840 6.850 6.910 6.640 58.72M 401.50M
0992 聯想集團(港)   4.55M 7.480 -1.319% -1.319% 7.470 7.480 7.580 7.340 46.00M 342.50M
0302 中手游(港)    4.27M 3.880 -13.586% -12.018% 3.870 3.880 4.410 3.490 214.65M 811.53M
0288 萬洲國際(港)   4.05M 6.590 +0.919% -0.603% 6.580 6.590 6.670 6.500 32.50M 214.61M
9988 阿里巴巴-SW  3.85M 193.500 +0.834% -1.023% 193.400 193.500 195.500 187.200 25.92M 4.97B
0968 信義光能(港)   3.79M 17.640 +8.354% +3.765% 17.620 17.640 18.100 16.720 145.67M 2.57B
2628 中國人壽(港)   3.78M 13.160 +0.305% -0.303% 13.160 13.180 13.200 13.000 18.83M 247.21M
2318 中國平安(港)   3.58M 69.150 +1.319% +0.290% 69.100 69.150 69.550 68.100 36.11M 2.49B
1141 民銀資本(港)   3.39M 0.100 -2.913% -1.961% 0.100 0.101 0.103 0.100 98.83M 9.96M
8083 中國有贊     3.36M 1.240 +10.714% +10.714% 1.230 1.240 1.270 1.090 90.37M 107.50M
0003 香港中華煤氣(港) 3.31M 12.920 +1.095% +1.254% 12.900 12.920 12.920 12.720 27.63M 354.69M
2007 碧桂園(港)    3.21M 7.930 +0.635% +0.762% 7.920 7.930 7.930 7.710 14.16M 111.39M
1093 石藥集團(港)   3.05M 10.540 +0.573% +2.930% 10.520 10.540 10.780 10.240 27.43M 289.81M
0241 阿里健康(港)   2.97M 12.000 +0.671% 0.000% 11.980 12.000 12.180 11.720 27.72M 332.46M
0175 吉利汽車(港)   2.90M 26.850 +0.374% -1.287% 26.800 26.850 28.000 26.550 135.60M 3.72B
2380 中國電力(港)   2.88M 1.950 +1.036% 0.000% 1.940 1.950 1.960 1.870 42.99M 82.65M
0700 騰訊控股(港)   2.74M 446.000 -6.105% -4.863% 445.800 446.000 468.800 423.600 117.81M 51.54B
3328 交通銀行(港)   2.72M 4.610 +1.096% +1.991% 4.600 4.610 4.610 4.520 15.15M 69.34M
0762 中國聯通(港)   2.60M 4.350 +0.694% +0.694% 4.350 4.360 4.390 4.280 61.67M 267.79M
0883 中國海洋石油(港) 2.37M 7.800 0.000% +0.257% 7.800 7.810 7.890 7.700 74.50M 580.45M
0493 國美零售(港)   2.35M 0.840 -4.545% -4.545% 0.840 0.850 0.880 0.830 122.78M 105.40M
0728 中國電信(港)   2.32M 3.100 -2.516% -2.516% 3.100 3.110 3.200 3.100 163.71M 514.23M
2600 中國鋁業(港)   2.30M 4.480 -6.472% -6.472% 4.470 4.480 4.790 4.450 52.98M 241.18M
1299 友邦保險(港)   2.30M 92.800 +0.108% -0.215% 92.750 92.800 93.650 91.800 15.03M 1.39B
0688 中國海外發展(港) 2.29M 16.740 -0.712% -1.413% 16.740 16.780 16.980 16.480 18.57M 309.86M
1658 郵儲銀行(港)   2.22M 5.180 +0.388% +1.768% 5.170 5.180 5.180 5.050 30.22M 155.01M
1060 阿里影業(港)   2.19M 0.950 -2.062% -2.062% 0.940 0.950 0.970 0.940 15.37M 14.63M
8208 WMCH GLOBAL    2.10M 0.560 +5.660% +1.818% 0.550 0.560 0.630 0.500 81.94M 47.33M
1250 北控清潔能源集團 1.98M 0.095 -3.061% -4.040% 0.094 0.095 0.099 0.092 45.50M 4.30M
0267 中信股份(港)   1.98M 8.220 -1.909% -0.121% 8.210 8.220 8.330 8.120 25.98M 212.79M
0998 中信銀行(港)   1.94M 3.550 0.000% -0.560% 3.530 3.550 3.570 3.510 14.87M 52.53M
1816 中廣核電力(港)  1.93M 1.690 0.000% -0.588% 1.680 1.690 1.700 1.660 13.12M 22.01M
2328 中國財險(港)   1.92M 6.710 +2.599% +0.600% 6.700 6.710 6.780 6.620 31.46M 209.07M
0914 海螺水泥(港)   1.90M 41.700 +3.731% +2.963% 41.700 41.750 41.900 39.850 20.57M 848.16M
3323 中國建材(港)   1.82M 9.430 +1.289% +0.964% 9.420 9.430 9.730 9.230 44.22M 416.77M
0817 中國金茂(港)   1.67M 2.370 +3.493% +4.867% 2.350 2.370 2.400 2.200 31.59M 72.73M
2899 紫金礦業(港)   1.64M 11.340 -3.077% -3.735% 11.340 11.360 11.780 11.160 44.92M 508.90M
1928 金沙中國有限公司(港) 1.64M 25.950 -1.143% -0.384% 25.900 25.950 26.650 25.750 23.34M 610.31M
1988 民生銀行(港)   1.60M 3.230 -0.309% -0.615% 3.230 3.240 3.260 3.200 22.80M 73.33M
0410 SOHO中國(港) 1.60M 3.300 +14.583% +14.187% 3.300 3.310 3.620 2.780 81.68M 265.53M
0451 協鑫新能源(前港) 1.57M 0.395 -4.819% -4.819% 0.390 0.395 0.415 0.385 251.71M 99.79M
1919 中遠海控(港)   1.56M 13.240 +3.276% +3.276% 13.220 13.240 13.680 12.440 86.47M 1.13B
0371 北控水務集團(港) 1.55M 2.920 +1.038% +1.038% 2.910 2.920 2.930 2.860 8.98M 25.99M
0027 銀河娛樂(港)   1.52M 50.000 -3.568% -2.913% 50.000 50.050 51.700 49.750 25.62M 1.30B
1339 中國人民保險集團(港) 1.52M 2.440 0.000% -0.408% 2.430 2.440 2.450 2.400 18.22M 44.20M
6618 京東健康(港)   1.47M 73.350 -7.152% -7.152% 73.350 73.400 79.250 72.900 11.75M 884.00M
1109 華潤置地(港)   1.45M 27.000 -0.917% -1.639% 26.950 27.000 27.450 26.400 15.38M 411.82M
1918 融創中國(港)   1.40M 20.500 -2.148% -2.148% 20.450 20.500 21.000 20.100 20.27M 413.99M
0753 中國國航(港)   1.38M 4.850 -1.423% -1.222% 4.830 4.850 4.910 4.800 11.45M 55.30M
6186 中國飛鶴(港)   1.38M 15.680 +2.216% +2.350% 15.660 15.680 15.760 15.200 24.79M 385.73M
1088 中國神華(港)   1.36M 14.860 -0.268% -1.720% 14.840 14.860 15.120 14.600 12.77M 188.81M
3998 波司登(港)    1.35M 5.160 +2.178% +1.375% 5.160 5.170 5.230 5.000 44.74M 229.56M
0902 華能國際電力股份(港) 1.34M 2.800 +1.818% +0.719% 2.790 2.800 2.820 2.700 17.03M 47.28M
2388 中銀香港(港)   1.34M 25.500 +0.592% +1.796% 25.450 25.500 25.500 25.050 7.79M 197.31M
1638 佳兆業集團(港)  1.34M 2.280 +1.786% +0.441% 2.270 2.280 2.280 2.190 11.46M 25.69M
3968 招商銀行(港)   1.31M 61.100 +1.327% -0.650% 61.050 61.100 61.500 59.650 10.96M 663.53M
0384 中國燃氣(港)   1.30M 25.000 +2.669% +2.669% 24.950 25.000 25.000 24.150 11.38M 281.38M
0005 匯豐控股(港)   1.29M 42.900 -1.266% +0.941% 42.850 42.900 43.150 42.300 18.27M 780.76M
0716 勝獅貨櫃     1.28M 1.240 +16.981% +16.981% 1.230 1.240 1.260 1.040 62.77M 74.41M
0083 信和置業(港)   1.26M 12.700 +1.276% +0.954% 12.640 12.700 12.880 12.580 4.36M 55.36M
0836 華潤電力(港)   1.24M 14.560 +4.448% +4.448% 14.540 14.560 14.700 13.840 42.57M 612.65M
3993 洛陽鉬業(港)   1.19M 5.680 -4.538% -5.491% 5.670 5.680 6.020 5.630 50.69M 289.19M
1313 華潤水泥控股(港) 1.19M 7.210 +3.147% +3.147% 7.200 7.210 7.240 6.990 25.61M 183.50M
2333 長城汽車(港)   1.19M 34.800 -7.937% -8.421% 34.700 34.800 38.250 34.500 49.39M 1.76B
0151 中國旺旺(港)   1.18M 5.300 -0.749% -1.119% 5.290 5.300 5.360 5.250 5.84M 30.86M
0257 光大環境(港)   1.18M 4.370 +1.865% +1.865% 4.360 4.370 4.380 4.250 13.81M 59.72M
3690 美團-W(港)   1.17M 211.600 -2.037% -3.202% 211.400 211.600 218.600 199.800 30.56M 6.38B
2238 廣汽集團(港)   1.15M 6.810 -1.161% -1.732% 6.800 6.810 6.990 6.760 21.69M 148.37M
8032 非凡中國     1.14M 1.280 +6.667% +6.667% 1.270 1.280 1.280 1.180 26.58M 32.85M
1128 永利澳門(港)   1.13M 9.710 -1.321% -1.321% 9.700 9.710 9.880 9.670 11.46M 111.86M
6878 鼎豐集團控股   1.12M 2.910 +12.791% +12.791% 2.900 2.910 2.910 2.570 85.47M 237.65M
6837 海通證券(港)   1.12M 6.660 +0.909% +0.301% 6.650 6.660 6.700 6.550 10.59M 70.23M
0916 龍源電力(港)   1.10M 15.240 +0.131% +0.263% 15.220 15.240 15.560 14.900 12.50M 189.85M
6030 中信証券(港)   1.09M 18.040 +1.121% +0.334% 18.040 18.060 18.300 17.720 8.61M 155.01M
1359 中國信達(港)   1.08M 1.390 +0.725% +0.725% 1.380 1.390 1.400 1.360 23.11M 31.87M
0008 電訊盈科(港)   1.07M 4.160 0.000% -0.240% 4.160 4.170 4.170 4.100 5.28M 21.80M
6818 中國光大銀行(港) 1.07M 2.740 +0.366% +1.107% 2.720 2.740 2.740 2.670 8.70M 23.60M
2319 蒙牛乳業(港)   1.06M 45.100 +3.797% +3.797% 45.100 45.150 45.150 43.350 12.13M 542.65M
6881 中國銀河(港)   1.06M 4.230 +1.196% +0.955% 4.220 4.230 4.270 4.150 10.02M 42.29M
0519 實力建業     1.06M 0.102 -3.774% -0.971% 0.090 0.102 0.104 0.092 2.82M 280.70K
1208 五礦資源(港)   1.06M 3.870 -6.971% -6.295% 3.860 3.870 4.130 3.810 30.04M 117.38M
0101 恒隆地產(港)   1.01M 21.600 +2.857% +2.857% 21.550 21.600 21.600 20.900 6.33M 135.76M
0586 海螺創業(港)   994.50K 32.400 +8.000% +6.404% 32.250 32.400 32.450 30.150 6.84M 216.88M
0960 龍湖集團(港)   984.50K 36.950 -1.598% -1.598% 36.900 36.950 37.550 36.100 7.08M 259.73M
0941 中國移動(港)   982.50K 49.600 +1.224% +1.224% 49.600 49.650 50.450 48.800 31.69M 1.57B
0136 恒騰網絡(港)   968.00K 5.090 +0.593% +0.394% 5.060 5.090 5.590 5.030 140.47M 739.64M
0135 昆侖能源(港)   936.00K 6.670 -1.185% -0.744% 6.650 6.680 6.860 6.540 15.60M 103.71M
1530 三生製藥(港)   929.50K 6.530 -1.360% -2.099% 6.520 6.530 6.690 6.380 22.49M 146.14M
0268 金蝶國際(港)   929.00K 25.600 +6.224% +6.004% 25.550 25.600 25.750 23.500 17.42M 437.51M
1168 百仕達控股    918.00K 0.290 0.000% +1.754% 0.285 0.290 0.290 0.285 1.82M 526.67K
1378 中國宏橋(港)   884.50K 9.950 -3.772% -4.511% 9.940 9.950 10.420 9.820 17.82M 177.73M
0023 東亞銀行(港)   881.60K 12.980 -0.307% -0.307% 12.960 12.980 13.020 12.940 2.21M 28.73M
資料更新: 22:59 03/08 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE | 免責聲明