代號 |
股票名稱 |
競價盤量 |
現價 |
升跌 |
即市升跌 |
買 |
沽 |
高 |
低 |
成交量 |
成交額 |
3800 |
保利協鑫能源(港) |
13.26M |
2.680 |
-2.899% |
+4.688% |
2.670 |
2.680 |
2.820 |
2.530 |
545.43M |
1.47B |
3988 |
中國銀行(港) |
11.39M |
2.750 |
-0.722% |
-1.079% |
2.750 |
2.760 |
2.780 |
2.740 |
147.56M |
407.18M |
0493 |
國美零售(港) |
9.88M |
2.460 |
+3.361% |
+10.314% |
2.450 |
2.460 |
2.550 |
2.180 |
630.39M |
1.52B |
0857 |
中國石油股份(港) |
9.57M |
2.870 |
-0.347% |
+2.135% |
2.870 |
2.880 |
2.930 |
2.800 |
144.36M |
414.01M |
0883 |
中國海洋石油(港) |
8.81M |
9.460 |
-4.057% |
+0.531% |
9.450 |
9.460 |
9.660 |
9.310 |
123.12M |
1.17B |
8153 |
法諾集團 |
7.95M |
0.093 |
0.000% |
0.000% |
0.092 |
0.093 |
0.094 |
0.090 |
83.29M |
7.67M |
1398 |
工商銀行(港) |
6.13M |
5.190 |
-0.954% |
-0.192% |
5.180 |
5.190 |
5.260 |
5.160 |
118.59M |
617.52M |
0939 |
建設銀行(港) |
6.12M |
6.290 |
-0.945% |
-0.159% |
6.290 |
6.300 |
6.360 |
6.260 |
131.58M |
830.84M |
0788 |
中國鐵塔(港) |
5.21M |
1.170 |
-2.500% |
0.000% |
1.170 |
1.180 |
1.220 |
1.160 |
480.14M |
570.74M |
1810 |
小米集團-W(港) |
4.69M |
25.600 |
-4.655% |
-1.349% |
25.550 |
25.600 |
26.250 |
25.500 |
145.86M |
3.76B |
8083 |
中國有贊 |
4.56M |
3.140 |
-5.136% |
+4.667% |
3.140 |
3.150 |
3.230 |
2.850 |
103.44M |
320.93M |
0419 |
華誼騰訊娛樂(前港) |
3.99M |
0.570 |
-5.000% |
+5.556% |
0.570 |
0.580 |
0.670 |
0.530 |
175.16M |
105.37M |
1103 |
大生農業金融 |
3.53M |
0.020 |
-9.091% |
0.000% |
0.020 |
0.021 |
0.021 |
0.020 |
20.24M |
407.58K |
1029 |
鐵貨 |
3.49M |
0.255 |
-7.273% |
+2.000% |
0.255 |
0.260 |
0.265 |
0.247 |
64.77M |
16.41M |
0451 |
協鑫新能源(前港) |
3.22M |
0.360 |
-5.263% |
+1.408% |
0.355 |
0.360 |
0.375 |
0.345 |
98.86M |
35.46M |
0992 |
聯想集團(港) |
2.78M |
10.080 |
-1.754% |
+1.408% |
10.080 |
10.100 |
10.100 |
9.870 |
27.63M |
275.58M |
1658 |
郵儲銀行(港) |
2.62M |
6.010 |
-3.221% |
+0.167% |
6.000 |
6.010 |
6.150 |
5.990 |
46.55M |
281.45M |
6127 |
昭衍新藥 |
2.44M |
142.800 |
0.000% |
-3.514% |
142.800 |
142.900 |
148.000 |
140.000 |
8.69M |
1.25B |
0175 |
吉利汽車(港) |
2.11M |
25.600 |
-3.759% |
-0.775% |
25.600 |
25.650 |
26.200 |
25.300 |
40.47M |
1.04B |
1920 |
恆新豐控股 |
2.10M |
0.190 |
-19.831% |
-5.941% |
0.189 |
0.190 |
0.217 |
0.174 |
52.02M |
10.32M |
7500 |
FI二南方恒指 |
1.98M |
4.310 |
+4.968% |
+0.513% |
4.310 |
4.312 |
4.352 |
4.244 |
226.20M |
973.04M |
0968 |
信義光能(港) |
1.97M |
16.520 |
-4.398% |
-0.121% |
16.500 |
16.520 |
16.780 |
15.740 |
34.14M |
561.28M |
1299 |
友邦保險(港) |
1.86M |
100.000 |
-0.892% |
+0.402% |
99.950 |
100.000 |
100.300 |
98.600 |
10.62M |
1.06B |
1188 |
正道集團 |
1.82M |
0.048 |
+6.667% |
+6.667% |
0.048 |
0.049 |
0.050 |
0.042 |
150.20M |
7.16M |
1288 |
農業銀行(港) |
1.80M |
2.860 |
-1.718% |
-1.379% |
2.850 |
2.860 |
2.910 |
2.850 |
64.85M |
186.46M |
2038 |
富智康集團(港) |
1.73M |
1.140 |
-2.564% |
+2.703% |
1.130 |
1.140 |
1.160 |
1.110 |
15.62M |
17.72M |
2600 |
中國鋁業(港) |
1.67M |
3.830 |
-7.488% |
-2.296% |
3.830 |
3.840 |
3.960 |
3.740 |
56.97M |
219.85M |
3993 |
洛陽鉬業(港) |
1.67M |
6.110 |
-10.673% |
-3.931% |
6.100 |
6.110 |
6.520 |
6.070 |
76.01M |
477.97M |
0043 |
卜蜂國際(前港) |
1.66M |
0.950 |
-4.040% |
-1.042% |
0.940 |
0.950 |
0.960 |
0.930 |
24.56M |
23.27M |
0981 |
中芯國際(港) |
1.61M |
25.100 |
-3.462% |
+0.400% |
25.050 |
25.100 |
25.550 |
24.750 |
49.46M |
1.24B |
9988 |
阿里巴巴-SW |
1.60M |
233.000 |
-4.273% |
+0.086% |
233.000 |
233.200 |
234.400 |
230.800 |
25.43M |
5.98B |
1610 |
中糧家佳康(港) |
1.56M |
5.410 |
+0.371% |
+6.706% |
5.410 |
5.430 |
5.660 |
4.890 |
74.46M |
400.94M |
0460 |
四環醫藥(港) |
1.55M |
2.410 |
-1.230% |
+4.783% |
2.400 |
2.410 |
2.470 |
2.210 |
75.79M |
177.35M |
1766 |
中國中車(港) |
1.55M |
3.790 |
-2.821% |
+0.265% |
3.780 |
3.790 |
3.860 |
3.730 |
40.79M |
154.48M |
2628 |
中國人壽(港) |
1.53M |
16.580 |
-1.544% |
-0.241% |
16.580 |
16.600 |
16.700 |
16.500 |
26.15M |
433.76M |
0269 |
中國資源交通 |
1.52M |
0.017 |
+6.250% |
+6.250% |
0.016 |
0.017 |
0.017 |
0.015 |
31.92M |
530.68K |
1339 |
中國人民保險集團(港) |
1.52M |
2.440 |
-1.215% |
-0.408% |
2.430 |
2.450 |
2.470 |
2.430 |
48.97M |
119.73M |
1217 |
中國創新投資 |
1.52M |
0.014 |
+7.692% |
0.000% |
0.013 |
0.014 |
0.014 |
0.013 |
5.60M |
75.76K |
1177 |
中國生物製藥(港) |
1.48M |
8.800 |
+0.571% |
+3.529% |
8.790 |
8.800 |
9.050 |
8.300 |
107.65M |
940.63M |
0136 |
恒騰網絡(港) |
1.46M |
12.560 |
-1.413% |
+6.441% |
12.560 |
12.660 |
13.220 |
11.600 |
30.97M |
385.47M |
0941 |
中國移動(港) |
1.37M |
53.850 |
-1.734% |
+0.373% |
53.800 |
53.900 |
54.750 |
52.950 |
30.58M |
1.65B |
3323 |
中國建材(港) |
1.36M |
12.140 |
-3.035% |
+1.675% |
12.120 |
12.160 |
12.500 |
11.880 |
33.81M |
412.22M |
0208 |
保利達資產 |
1.36M |
1.460 |
0.000% |
0.000% |
1.460 |
1.470 |
1.460 |
1.450 |
1.89M |
2.76M |
0386 |
中國石油化工股份(港) |
1.34M |
4.430 |
-1.991% |
+0.454% |
4.420 |
4.430 |
4.470 |
4.330 |
57.11M |
252.03M |
0698 |
通達集團(前港) |
1.32M |
0.590 |
-3.279% |
0.000% |
0.580 |
0.590 |
0.590 |
0.580 |
11.83M |
6.90M |
0700 |
騰訊控股(港) |
1.32M |
672.500 |
-2.748% |
+0.523% |
672.500 |
673.000 |
686.500 |
665.000 |
17.73M |
12.02B |
1668 |
華南城(港) |
1.30M |
0.950 |
-4.040% |
-1.042% |
0.950 |
0.960 |
0.980 |
0.940 |
27.99M |
26.79M |
2899 |
紫金礦業(港) |
1.24M |
11.920 |
-8.025% |
-1.161% |
11.920 |
11.960 |
12.460 |
11.900 |
80.25M |
971.93M |
1337 |
雷蛇 |
1.18M |
2.600 |
-4.762% |
0.000% |
2.600 |
2.610 |
2.650 |
2.540 |
21.36M |
55.45M |
1141 |
民銀資本(港) |
1.14M |
0.158 |
-9.195% |
-6.509% |
0.157 |
0.158 |
0.170 |
0.157 |
318.16M |
51.57M |
3690 |
美團-W(港) |
1.12M |
349.000 |
-5.778% |
0.000% |
349.000 |
349.200 |
355.000 |
344.000 |
19.30M |
6.80B |
2013 |
微盟集團(港) |
1.10M |
22.600 |
-10.317% |
-1.739% |
22.550 |
22.650 |
24.100 |
22.450 |
43.65M |
1.01B |
2269 |
藥明生物(港) |
1.09M |
96.200 |
-7.766% |
-5.686% |
96.150 |
96.200 |
102.500 |
95.900 |
22.14M |
2.20B |
1093 |
石藥集團(港) |
1.03M |
8.190 |
-0.967% |
+0.738% |
8.180 |
8.190 |
8.290 |
7.940 |
31.24M |
254.01M |
2318 |
中國平安(港) |
1.02M |
96.850 |
-0.768% |
+0.885% |
96.850 |
96.900 |
97.500 |
95.650 |
16.27M |
1.58B |
0390 |
中國中鐵(港) |
987.00K |
4.130 |
+0.243% |
+2.736% |
4.130 |
4.140 |
4.190 |
4.020 |
24.83M |
102.02M |
1051 |
國際資源 |
981.00K |
0.054 |
+5.882% |
+5.882% |
0.053 |
0.054 |
0.054 |
0.049 |
107.39M |
5.54M |
0178 |
莎莎國際(前港) |
972.00K |
1.940 |
+1.042% |
+6.593% |
1.930 |
1.940 |
1.990 |
1.760 |
21.16M |
39.82M |
1258 |
中國有色礦業 |
958.00K |
2.650 |
-5.357% |
+1.923% |
2.650 |
2.660 |
2.770 |
2.600 |
17.66M |
47.39M |
1205 |
中信資源(前港) |
954.00K |
0.405 |
-3.571% |
+1.250% |
0.405 |
0.410 |
0.415 |
0.390 |
8.69M |
3.48M |
0916 |
龍源電力(港) |
951.00K |
11.560 |
-2.034% |
+1.940% |
11.540 |
11.560 |
11.940 |
11.220 |
17.84M |
207.28M |
0272 |
瑞安房地產(港) |
935.50K |
1.190 |
-1.653% |
0.000% |
1.190 |
1.200 |
1.200 |
1.180 |
11.87M |
14.10M |
0762 |
中國聯通(港) |
884.00K |
4.950 |
-1.980% |
-0.802% |
4.950 |
4.960 |
5.000 |
4.860 |
46.50M |
229.85M |
1378 |
中國宏橋(港) |
876.50K |
9.950 |
-4.143% |
+5.514% |
9.920 |
9.950 |
10.460 |
9.430 |
19.49M |
195.58M |
0123 |
越秀地產(港) |
852.00K |
1.750 |
0.000% |
+1.744% |
1.740 |
1.750 |
1.780 |
1.710 |
12.87M |
22.40M |
1499 |
歐科雲鏈 |
840.00K |
0.650 |
-17.722% |
-7.143% |
0.640 |
0.650 |
0.700 |
0.600 |
46.03M |
29.44M |
0489 |
東風集團股份(港) |
836.00K |
7.210 |
-3.221% |
+2.415% |
7.190 |
7.210 |
7.340 |
7.040 |
13.29M |
95.61M |
6098 |
碧桂園服務(港) |
808.00K |
66.250 |
-1.119% |
+1.377% |
66.200 |
66.250 |
69.100 |
59.000 |
15.76M |
1.01B |
9911 |
赤子城科技 |
808.00K |
5.380 |
-16.975% |
-2.536% |
5.380 |
5.390 |
6.050 |
5.300 |
33.04M |
185.30M |
0005 |
匯豐控股(港) |
786.40K |
47.500 |
-0.315% |
0.000% |
47.450 |
47.500 |
47.650 |
46.450 |
23.13M |
1.09B |
0860 |
力世紀(前港) |
780.00K |
0.500 |
-5.660% |
-1.961% |
0.495 |
0.500 |
0.510 |
0.490 |
54.60M |
27.27M |
2799 |
中國華融(港) |
778.00K |
0.930 |
-4.124% |
-2.105% |
0.930 |
0.940 |
0.960 |
0.920 |
37.59M |
35.39M |
1618 |
中國中冶(港) |
764.00K |
2.300 |
+0.437% |
+4.545% |
2.290 |
2.300 |
2.350 |
2.130 |
34.95M |
78.54M |
0338 |
上海石油化工股份(港) |
760.00K |
1.910 |
-3.535% |
-1.546% |
1.910 |
1.920 |
1.950 |
1.890 |
13.35M |
25.69M |
1894 |
恒益控股 |
760.00K |
0.425 |
-3.409% |
+6.250% |
0.425 |
0.430 |
0.440 |
0.375 |
20.17M |
8.44M |
0288 |
萬洲國際(港) |
759.00K |
6.890 |
-1.006% |
+1.324% |
6.880 |
6.890 |
7.030 |
6.730 |
40.48M |
277.72M |
0235 |
中策集團 |
745.00K |
0.162 |
-3.571% |
0.000% |
0.161 |
0.162 |
0.165 |
0.156 |
188.99M |
30.51M |
0728 |
中國電信(港) |
732.00K |
2.540 |
-1.167% |
+1.195% |
2.540 |
2.550 |
2.570 |
2.490 |
59.83M |
150.83M |
1647 |
雄岸科技 |
700.00K |
0.510 |
-15.000% |
-7.273% |
0.510 |
0.520 |
0.550 |
0.490 |
14.39M |
7.46M |
3067 |
安碩恒生科技 |
698.30K |
18.950 |
-4.774% |
-1.966% |
18.930 |
18.950 |
19.330 |
18.700 |
12.66M |
240.23M |
2333 |
長城汽車(港) |
693.00K |
22.100 |
-1.834% |
+4.492% |
22.050 |
22.100 |
22.600 |
20.600 |
28.59M |
619.84M |
2008 |
鳳凰衛視(前港) |
686.00K |
1.020 |
-8.929% |
+2.000% |
1.020 |
1.040 |
1.120 |
0.990 |
8.49M |
8.88M |
0769 |
中國稀土 |
678.00K |
0.820 |
-3.529% |
0.000% |
0.820 |
0.830 |
0.860 |
0.770 |
34.51M |
27.87M |
0757 |
陽光能源 |
658.00K |
0.510 |
-3.774% |
0.000% |
0.500 |
0.510 |
0.520 |
0.495 |
12.71M |
6.44M |
3033 |
南方恒生科技 |
656.00K |
9.010 |
-4.606% |
-0.880% |
9.010 |
9.015 |
9.140 |
8.905 |
42.24M |
381.46M |
0539 |
冠華國際控股 |
632.00K |
0.039 |
0.000% |
+2.632% |
0.038 |
0.039 |
0.039 |
0.038 |
9.26M |
355.92K |
2343 |
太平洋航運(港) |
623.00K |
1.960 |
+3.704% |
+5.376% |
1.960 |
1.970 |
2.080 |
1.810 |
77.71M |
154.22M |
2309 |
伯明翰體育 |
620.00K |
0.255 |
+2.410% |
+2.410% |
0.250 |
0.260 |
0.265 |
0.230 |
16.07M |
4.02M |
0076 |
誼礫控股 |
620.00K |
0.017 |
-5.556% |
0.000% |
0.016 |
0.017 |
0.017 |
0.016 |
27.67M |
459.85K |
6690 |
海爾智家(港) |
595.20K |
30.300 |
-4.114% |
+2.365% |
30.300 |
30.350 |
31.000 |
29.000 |
12.80M |
384.78M |
0242 |
信德集團(港) |
590.00K |
2.640 |
+0.380% |
+0.763% |
2.620 |
2.640 |
2.670 |
2.560 |
7.57M |
19.78M |
0432 |
盈大地產 |
578.00K |
0.820 |
+1.235% |
+1.235% |
0.820 |
0.830 |
0.820 |
0.800 |
6.91M |
5.64M |
1208 |
五礦資源(港) |
564.00K |
5.000 |
-10.873% |
-1.961% |
4.990 |
5.000 |
5.300 |
4.930 |
63.90M |
326.18M |
0688 |
中國海外發展(港) |
552.50K |
19.660 |
-2.189% |
+0.924% |
19.660 |
19.680 |
20.200 |
19.400 |
21.92M |
432.65M |
0207 |
大悅城地產(前港) |
552.00K |
0.520 |
0.000% |
+1.961% |
0.510 |
0.520 |
0.520 |
0.500 |
8.02M |
4.10M |
3838 |
中國澱粉 |
550.00K |
0.241 |
+7.589% |
+9.545% |
0.238 |
0.241 |
0.248 |
0.220 |
53.86M |
12.82M |
1265 |
天津津燃公用 |
550.00K |
0.500 |
-5.660% |
0.000% |
0.500 |
0.510 |
0.520 |
0.495 |
3.29M |
1.68M |
0268 |
金蝶國際(港) |
543.00K |
27.700 |
-6.102% |
+0.911% |
27.650 |
27.700 |
28.950 |
27.100 |
16.66M |
466.28M |
0388 |
香港交易所(港) |
540.80K |
475.800 |
-4.840% |
-2.858% |
475.600 |
475.800 |
490.000 |
468.000 |
12.14M |
5.81B |
2388 |
中銀香港(港) |
530.50K |
26.000 |
-0.192% |
+0.775% |
26.000 |
26.050 |
26.350 |
25.650 |
14.49M |
377.64M |
資料更新: 12:24 26/02 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE |
