| 代號 | 股票名稱 | 競價盤量 | 現價 | 升跌 | 即市升跌 | 買 | 沽 | 高 | 低 | 成交量 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3988 | 中國銀行(港) | 35.31M | 3.140 | +0.965% | +0.641% | 3.130 | 3.140 | 3.140 | 3.110 | 298.77M | 935.34M |
| 0788 | 中國鐵塔(港) | 22.58M | 1.110 | +0.909% | +0.909% | 1.100 | 1.110 | 1.110 | 1.100 | 154.92M | 171.41M |
| 0939 | 建設銀行(港) | 18.27M | 6.250 | +1.461% | +0.644% | 6.250 | 6.260 | 6.280 | 6.190 | 243.97M | 1.52B |
| 1398 | 工商銀行(港) | 15.28M | 5.050 | +1.000% | +0.798% | 5.040 | 5.050 | 5.070 | 5.000 | 291.24M | 1.47B |
| 0857 | 中國石油股份(港) | 13.34M | 3.080 | +1.650% | +0.984% | 3.070 | 3.080 | 3.090 | 3.010 | 252.86M | 775.16M |
| 0728 | 中國電信(港) | 9.15M | 2.860 | +2.143% | +1.779% | 2.860 | 2.870 | 2.880 | 2.800 | 122.09M | 348.25M |
| 1288 | 農業銀行(港) | 7.84M | 3.050 | +0.329% | -0.327% | 3.040 | 3.050 | 3.070 | 3.030 | 84.87M | 258.73M |
| 0386 | 中國石油化工股份(港) | 7.67M | 4.160 | +0.971% | +0.241% | 4.150 | 4.160 | 4.190 | 4.110 | 124.58M | 517.56M |
| 1919 | 中遠海控(港) | 6.41M | 16.520 | -3.392% | -5.057% | 16.520 | 16.560 | 18.560 | 16.420 | 177.59M | 3.12B |
| 1060 | 阿里影業(港) | 5.08M | 1.050 | -0.943% | -0.943% | 1.050 | 1.060 | 1.090 | 1.050 | 105.82M | 113.28M |
| 1177 | 中國生物製藥(港) | 4.96M | 7.960 | +0.632% | 0.000% | 7.960 | 7.970 | 8.050 | 7.900 | 54.19M | 432.20M |
| 0968 | 信義光能(港) | 4.83M | 10.300 | -7.040% | -6.022% | 10.280 | 10.300 | 10.960 | 10.140 | 133.71M | 1.38B |
| 8083 | 中國有贊 | 4.27M | 2.210 | -7.917% | -8.678% | 2.210 | 2.230 | 2.480 | 2.210 | 67.43M | 156.89M |
| 1359 | 中國信達(港) | 4.20M | 1.550 | +1.974% | +1.307% | 1.550 | 1.560 | 1.550 | 1.520 | 30.64M | 47.21M |
| 2318 | 中國平安(港) | 3.59M | 81.600 | -0.061% | -0.488% | 81.600 | 81.650 | 82.550 | 81.350 | 38.06M | 3.11B |
| 0992 | 聯想集團(港) | 3.48M | 10.620 | +2.510% | +1.336% | 10.600 | 10.620 | 10.860 | 10.400 | 35.87M | 382.95M |
| 3328 | 交通銀行(港) | 3.30M | 5.140 | +1.581% | +1.181% | 5.130 | 5.140 | 5.140 | 5.060 | 41.47M | 211.75M |
| 1810 | 小米集團－Ｗ(港) | 3.24M | 25.250 | -0.980% | -0.980% | 25.200 | 25.250 | 26.050 | 25.100 | 119.84M | 3.06B |
| 1816 | 中廣核電力(港) | 3.20M | 1.820 | -0.546% | 0.000% | 1.820 | 1.830 | 1.850 | 1.800 | 35.94M | 65.68M |
| 0288 | 萬洲國際(港) | 3.12M | 6.870 | -0.290% | -1.576% | 6.860 | 6.870 | 6.980 | 6.830 | 27.03M | 186.41M |
| 0175 | 吉利汽車(港) | 2.98M | 19.220 | -2.733% | -2.634% | 19.200 | 19.220 | 19.880 | 19.100 | 58.31M | 1.12B |
| 0168 | 青島啤酒股份(港) | 2.90M | 73.150 | +1.106% | +0.897% | 73.100 | 73.150 | 76.800 | 72.500 | 11.61M | 862.19M |
| 2899 | 紫金礦業(港) | 2.86M | 12.300 | +1.821% | -1.125% | 12.280 | 12.300 | 12.680 | 12.080 | 137.96M | 1.71B |
| 0493 | 國美零售(港) | 2.85M | 1.240 | -0.800% | -0.800% | 1.240 | 1.250 | 1.270 | 1.230 | 94.54M | 118.34M |
| 0883 | 中國海洋石油(港) | 2.81M | 8.720 | +0.926% | +0.345% | 8.720 | 8.730 | 8.940 | 8.640 | 156.53M | 1.38B |
| 0003 | 香港中華煤氣(港) | 2.61M | 13.300 | +2.308% | +2.151% | 13.280 | 13.300 | 13.300 | 13.000 | 27.12M | 357.43M |
| 2098 | 卓爾智聯(前港) | 2.51M | 0.560 | 0.000% | 0.000% | 0.560 | 0.570 | 0.570 | 0.540 | 16.11M | 8.99M |
| 2628 | 中國人壽(港) | 2.50M | 15.920 | +0.378% | +0.126% | 15.920 | 15.940 | 16.020 | 15.880 | 27.62M | 440.20M |
| 0008 | 電訊盈科(港) | 2.48M | 4.600 | -0.862% | -0.862% | 4.600 | 4.610 | 4.650 | 4.600 | 18.91M | 87.12M |
| 1093 | 石藥集團(港) | 2.29M | 9.500 | -0.731% | -1.554% | 9.470 | 9.500 | 9.740 | 9.430 | 28.06M | 268.07M |
| 1299 | 友邦保險(港) | 1.97M | 101.500 | +2.267% | +1.805% | 101.400 | 101.500 | 102.000 | 99.600 | 19.23M | 1.95B |
| 0916 | 龍源電力(港) | 1.91M | 10.720 | -3.943% | -3.249% | 10.720 | 10.740 | 11.120 | 10.660 | 22.53M | 245.07M |
| 1773 | 天立教育(港) | 1.89M | 6.350 | +0.954% | -0.314% | 6.350 | 6.360 | 6.480 | 6.210 | 13.10M | 82.54M |
| 0267 | 中信股份(港) | 1.83M | 8.790 | +2.807% | +2.209% | 8.790 | 8.800 | 8.850 | 8.570 | 31.77M | 278.89M |
| 0653 | 卓悅控股 | 1.71M | 0.275 | -1.786% | +1.852% | 0.265 | 0.275 | 0.280 | 0.260 | 42.34M | 11.46M |
| 1339 | 中國人民保險集團(港) | 1.69M | 2.730 | 0.000% | -0.365% | 2.720 | 2.730 | 2.770 | 2.710 | 42.64M | 116.58M |
| 2331 | 李寧(港) | 1.61M | 68.500 | -1.722% | -2.630% | 68.450 | 68.500 | 72.950 | 68.250 | 18.66M | 1.31B |
| 2343 | 太平洋航運(港) | 1.60M | 2.910 | -0.683% | -2.349% | 2.910 | 2.920 | 3.080 | 2.910 | 66.70M | 198.47M |
| 3993 | 洛陽鉬業(港) | 1.59M | 5.910 | +3.141% | +3.141% | 5.900 | 5.910 | 6.050 | 5.720 | 111.87M | 661.25M |
| 2381 | 蜆殼電業 | 1.53M | 0.158 | +12.857% | +12.857% | 0.157 | 0.158 | 0.165 | 0.140 | 99.39M | 15.46M |
| 1658 | 郵儲銀行(港) | 1.47M | 5.180 | +0.583% | -0.193% | 5.170 | 5.180 | 5.250 | 5.160 | 35.72M | 185.73M |
| 2333 | 長城汽車(港) | 1.46M | 19.200 | -5.419% | -5.419% | 19.200 | 19.220 | 20.500 | 19.140 | 35.48M | 700.68M |
| 3998 | 波司登(港) | 1.40M | 4.100 | -0.726% | -0.966% | 4.090 | 4.100 | 4.290 | 4.050 | 62.31M | 261.04M |
| 0552 | 中國通信服務(港) | 1.39M | 3.380 | +0.297% | -0.295% | 3.380 | 3.390 | 3.410 | 3.350 | 6.80M | 23.00M |
| 1766 | 中國中車(港) | 1.38M | 3.390 | 0.000% | -0.587% | 3.390 | 3.400 | 3.420 | 3.370 | 29.43M | 99.99M |
| 0762 | 中國聯通(港) | 1.37M | 4.530 | -0.220% | -0.658% | 4.530 | 4.540 | 4.580 | 4.510 | 36.17M | 164.38M |
| 0700 | 騰訊控股(港) | 1.36M | 600.000 | -1.720% | -2.121% | 600.000 | 600.500 | 613.000 | 600.000 | 17.46M | 10.55B |
| 0241 | 阿里健康(港) | 1.35M | 22.900 | +0.439% | -0.435% | 22.850 | 22.900 | 23.200 | 22.600 | 12.18M | 278.09M |
| 2115 | 捷心隆 | 1.30M | 0.150 | -1.961% | -1.316% | 0.148 | 0.150 | 0.152 | 0.148 | 2.78M | 416.77K |
| 1337 | 雷蛇 | 1.29M | 2.750 | -1.434% | -0.362% | 2.750 | 2.760 | 2.800 | 2.730 | 13.69M | 37.82M |
| 0123 | 越秀地產(港) | 1.28M | 1.870 | +1.630% | +1.081% | 1.860 | 1.870 | 1.870 | 1.850 | 12.15M | 22.64M |
| 0981 | 中芯國際(港) | 1.26M | 24.200 | -3.393% | -4.158% | 24.150 | 24.200 | 25.400 | 24.000 | 79.37M | 1.93B |
| 2362 | 金川國際 | 1.22M | 1.250 | +2.459% | +2.459% | 1.220 | 1.250 | 1.250 | 1.180 | 11.57M | 14.10M |
| 1141 | 民銀資本(港) | 1.22M | 0.102 | -0.971% | -0.971% | 0.102 | 0.103 | 0.103 | 0.101 | 143.52M | 14.65M |
| 2600 | 中國鋁業(港) | 1.22M | 4.750 | +0.849% | -0.835% | 4.740 | 4.750 | 4.920 | 4.730 | 116.43M | 562.12M |
| 1208 | 五礦資源(港) | 1.21M | 5.440 | -0.911% | -1.627% | 5.430 | 5.440 | 5.650 | 5.380 | 26.31M | 144.58M |
| 6088 | FIT HON TENG(港) | 1.18M | 2.260 | -0.877% | -1.739% | 2.250 | 2.260 | 2.300 | 2.210 | 8.11M | 18.22M |
| 0005 | 匯豐控股(港) | 1.16M | 49.100 | -0.102% | -0.102% | 49.050 | 49.100 | 49.300 | 48.750 | 19.05M | 934.36M |
| 0083 | 信和置業(港) | 1.16M | 11.640 | +0.692% | +1.571% | 11.600 | 11.640 | 11.680 | 11.460 | 2.84M | 32.91M |
| 3968 | 招商銀行(港) | 1.12M | 66.300 | +2.950% | +2.552% | 66.200 | 66.300 | 67.000 | 64.350 | 19.78M | 1.31B |
| 2233 | 西部水泥(港) | 1.12M | 1.410 | +1.439% | +0.714% | 1.410 | 1.420 | 1.430 | 1.390 | 43.60M | 61.81M |
| 0769 | 中國稀土 | 1.11M | 0.930 | +10.714% | +10.714% | 0.920 | 0.930 | 0.990 | 0.840 | 157.40M | 148.71M |
| 2689 | 玖龍紙業(港) | 1.10M | 12.300 | +10.612% | +10.612% | 12.280 | 12.300 | 12.500 | 11.040 | 33.38M | 403.91M |
| 0486 | 俄鋁 | 1.09M | 5.580 | +1.825% | 0.000% | 5.580 | 5.630 | 5.680 | 5.490 | 19.50M | 109.09M |
| 2007 | 碧桂園(港) | 1.07M | 9.500 | +0.849% | +0.742% | 9.490 | 9.500 | 9.560 | 9.410 | 21.48M | 204.15M |
| 0823 | 領展房產基金 | 1.05M | 74.100 | +0.679% | +0.679% | 74.100 | 74.150 | 74.550 | 73.450 | 6.16M | 456.14M |
| 0536 | 貿易通 | 1.03M | 1.300 | +4.000% | +3.175% | 1.290 | 1.300 | 1.300 | 1.250 | 3.63M | 4.65M |
| 0001 | 長和(港) | 1.00M | 64.350 | +0.234% | +0.941% | 64.350 | 64.450 | 64.650 | 63.750 | 4.85M | 311.56M |
| 2328 | 中國財險(港) | 982.00K | 7.750 | -2.146% | -2.146% | 7.750 | 7.760 | 7.960 | 7.730 | 26.32M | 205.54M |
| 0182 | 協合新能源 | 980.00K | 0.540 | 0.000% | -1.818% | 0.530 | 0.540 | 0.550 | 0.530 | 14.07M | 7.64M |
| 0270 | 粵海投資(港) | 964.00K | 11.840 | -0.504% | +0.169% | 11.840 | 11.860 | 11.900 | 11.600 | 14.15M | 167.30M |
| 0451 | 協鑫新能源(前港) | 948.00K | 0.204 | -7.692% | -7.692% | 0.204 | 0.205 | 0.222 | 0.204 | 97.59M | 20.47M |
| 0604 | 深圳控股(港) | 932.00K | 2.770 | -1.423% | -2.465% | 2.770 | 2.780 | 2.840 | 2.770 | 3.48M | 9.69M |
| 0826 | 天工國際(港) | 918.00K | 3.990 | -3.623% | -5.226% | 3.980 | 3.990 | 4.260 | 3.960 | 25.49M | 103.97M |
| 0371 | 北控水務集團(港) | 908.00K | 2.990 | -0.664% | -0.664% | 2.990 | 3.000 | 3.020 | 2.980 | 14.98M | 44.78M |
| 1927 | 久久王 | 905.00K | 0.450 | -8.163% | -9.091% | 0.450 | 0.455 | 0.500 | 0.450 | 9.43M | 4.35M |
| 0384 | 中國燃氣(港) | 890.60K | 28.050 | -1.232% | -1.579% | 28.050 | 28.100 | 28.600 | 27.950 | 9.44M | 266.67M |
| 1113 | 長實集團(港) | 890.50K | 49.950 | +0.909% | +1.216% | 49.850 | 49.950 | 49.950 | 49.200 | 5.12M | 254.39M |
| 2866 | 中遠海發(港) | 880.00K | 1.590 | +2.581% | +1.923% | 1.590 | 1.600 | 1.710 | 1.560 | 174.87M | 288.43M |
| 0914 | 海螺水泥(港) | 872.50K | 48.050 | +1.264% | +1.693% | 48.000 | 48.050 | 48.550 | 47.250 | 15.20M | 731.94M |
| 1668 | 華南城(港) | 842.00K | 0.820 | 0.000% | -1.205% | 0.820 | 0.830 | 0.840 | 0.820 | 5.91M | 4.89M |
| 1083 | 港華燃氣(港) | 825.00K | 4.000 | +3.093% | +1.781% | 4.000 | 4.020 | 4.040 | 3.870 | 7.63M | 30.35M |
| 2269 | 藥明生物(港) | 823.50K | 101.800 | -4.233% | -4.503% | 101.800 | 101.900 | 108.900 | 101.500 | 15.07M | 1.57B |
| 3067 | 安碩恒生科技 | 820.60K | 16.730 | -1.472% | -1.588% | 16.710 | 16.730 | 17.050 | 16.580 | 7.67M | 128.14M |
| 2388 | 中銀香港(港) | 808.50K | 29.150 | +1.391% | +1.040% | 29.100 | 29.150 | 29.200 | 28.700 | 15.24M | 442.42M |
| 0665 | 海通國際(港) | 783.00K | 2.300 | +0.877% | -0.433% | 2.300 | 2.310 | 2.330 | 2.280 | 7.24M | 16.71M |
| 1053 | 重慶鋼鐵股份(港) | 774.00K | 2.690 | +7.600% | +3.462% | 2.680 | 2.690 | 2.770 | 2.540 | 99.38M | 266.17M |
| 2638 | 港燈－ＳＳ | 774.00K | 7.890 | +0.510% | +0.510% | 7.890 | 7.900 | 7.900 | 7.850 | 4.77M | 37.63M |
| 0390 | 中國中鐵(港) | 766.00K | 4.240 | +1.435% | +0.952% | 4.240 | 4.250 | 4.250 | 4.180 | 23.99M | 101.35M |
| 0151 | 中國旺旺(港) | 763.00K | 5.800 | +1.222% | +0.520% | 5.790 | 5.800 | 5.810 | 5.720 | 8.05M | 46.50M |
| 0460 | 四環醫藥(港) | 761.00K | 2.680 | -8.219% | -9.764% | 2.680 | 2.690 | 3.010 | 2.600 | 237.91M | 647.26M |
| 3690 | 美團－Ｗ(港) | 759.80K | 282.800 | -1.050% | -1.806% | 282.600 | 282.800 | 290.400 | 279.200 | 19.38M | 5.49B |
| 0135 | 昆侖能源(港) | 754.00K | 8.630 | -1.371% | -1.371% | 8.630 | 8.640 | 8.780 | 8.610 | 9.28M | 80.34M |
| 2013 | 微盟集團(港) | 750.00K | 15.140 | -5.729% | -5.846% | 15.120 | 15.140 | 16.220 | 14.900 | 45.75M | 702.73M |
| 0286 | 愛帝宮 | 740.00K | 0.550 | 0.000% | 0.000% | 0.540 | 0.550 | 0.560 | 0.540 | 10.19M | 5.59M |
| 6808 | 高鑫零售(港) | 730.00K | 6.940 | -0.287% | -0.287% | 6.920 | 6.940 | 7.010 | 6.810 | 4.92M | 34.16M |
| 6030 | 中信証券(港) | 729.50K | 19.460 | 0.000% | +0.620% | 19.400 | 19.460 | 19.780 | 19.320 | 29.28M | 571.79M |
| 1313 | 華潤水泥控股(港) | 720.00K | 8.570 | +1.061% | +1.661% | 8.570 | 8.590 | 8.680 | 8.430 | 16.52M | 141.75M |
| 0082 | 第一視頻 | 708.00K | 0.670 | -2.899% | -2.899% | 0.670 | 0.680 | 0.700 | 0.670 | 16.04M | 10.96M |
| 1928 | 金沙中國有限公司(港) | 700.00K | 34.550 | -0.145% | +0.436% | 34.500 | 34.550 | 35.000 | 34.200 | 9.13M | 314.90M |
資料更新: 1:03 09/05 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE | 免責聲明 