升跌%
To
成交量
To
現價
To
開市至今升跌(%)
To
成交額
To

代號 股票名稱 競價盤量 現價 升跌 即市升跌 成交量 成交額
3988 中國銀行(港)   41.90M 3.160 +4.636% +3.947% 3.160 3.170 3.190 3.030 975.40M 3.06B
0939 建設銀行(港)   39.11M 6.520 +6.189% +5.161% 6.510 6.520 6.550 6.170 738.33M 4.75B
0788 中國鐵塔(港)   35.64M 1.620 +3.846% +1.887% 1.610 1.620 1.620 1.580 890.91M 1.44B
1398 工商銀行(港)   33.71M 5.190 +5.488% +4.848% 5.190 5.200 5.240 4.950 557.87M 2.87B
0386 中國石油化工股份(港) 21.27M 3.490 +3.254% +2.047% 3.480 3.490 3.550 3.410 244.53M 854.19M
0857 中國石油股份(港) 20.38M 2.900 +7.407% +7.011% 2.890 2.900 2.930 2.690 339.11M 960.33M
1288 農業銀行(港)   15.11M 3.180 +7.432% +7.071% 3.170 3.180 3.180 2.960 236.20M 734.54M
0175 吉利汽車(港)   11.35M 16.400 +15.819% +11.565% 16.380 16.400 16.440 14.660 344.77M 5.35B
2628 中國人壽(港)   10.00M 20.150 +14.359% +12.444% 20.100 20.150 20.750 17.920 276.69M 5.41B
0998 中信銀行(港)   9.63M 3.930 +9.777% +9.167% 3.920 3.930 3.930 3.590 193.52M 738.15M
0493 國美零售(港)   9.01M 1.250 -1.575% -2.344% 1.240 1.250 1.280 1.160 474.29M 581.46M
0728 中國電信(港)   8.45M 2.420 +6.608% +4.762% 2.410 2.420 2.450 2.290 139.54M 334.22M
0883 中國海洋石油(港) 8.26M 9.190 +2.111% +3.027% 9.190 9.200 9.270 8.920 108.04M 989.90M
3333 中國恒大(港)   8.02M 28.000 +8.527% +5.660% 27.950 28.000 28.000 26.200 108.23M 2.94B
2318 中國平安(港)   7.23M 86.150 +6.227% +4.614% 86.150 86.200 87.200 82.000 139.51M 11.95B
1810 小米集團-W(港) 6.96M 14.980 +5.049% +3.740% 14.960 14.980 15.000 14.300 370.65M 5.49B
0762 中國聯通(港)   6.72M 4.870 +9.932% +9.685% 4.860 4.870 4.890 4.440 108.79M 519.65M
2328 中國財險(港)   6.46M 7.670 +8.640% +8.028% 7.660 7.670 7.710 7.100 108.40M 816.63M
3800 保利協鑫能源(港) 6.05M 0.232 +4.504% +3.111% 0.231 0.232 0.233 0.224 295.57M 67.96M
1177 中國生物製藥(港) 5.80M 14.260 -4.167% -5.563% 14.260 14.280 15.100 14.260 91.41M 1.33B
0607 豐盛控股(港)   5.50M 0.155 +1.307% 0.000% 0.154 0.155 0.161 0.150 186.84M 28.95M
0665 海通國際(港)   4.96M 2.400 +15.385% +11.628% 2.390 2.400 2.420 2.130 87.29M 201.15M
2007 碧桂園(港)    4.65M 11.160 +7.514% +6.286% 11.140 11.160 11.280 10.460 86.96M 957.21M
1988 民生銀行(港)   4.60M 5.380 +5.078% +5.284% 5.370 5.380 5.390 5.100 94.30M 497.87M
2799 中國華融(港)   4.55M 0.960 +12.941% +11.628% 0.960 0.970 0.980 0.860 190.94M 179.39M
0817 中國金茂(港)   4.33M 6.070 -0.492% +1.167% 6.060 6.070 6.080 5.840 285.66M 1.71B
0981 中芯國際(港)   4.28M 40.100 +20.601% +19.701% 40.050 40.100 40.250 33.300 308.70M 11.53B
2600 中國鋁業(港)   4.20M 1.770 +12.739% +9.259% 1.770 1.790 1.800 1.600 95.46M 164.17M
0992 聯想集團(港)   3.80M 4.570 +2.237% +2.466% 4.560 4.570 4.580 4.450 60.77M 275.56M
1658 郵儲銀行(港)   3.62M 4.840 +6.608% +5.677% 4.840 4.850 4.920 4.540 112.74M 534.94M
3968 招商銀行(港)   3.60M 42.000 +12.150% +11.111% 41.950 42.000 42.150 37.750 57.91M 2.36B
6030 中信証券(港)   3.50M 20.550 +17.295% +14.804% 20.500 20.550 20.850 17.900 168.45M 3.31B
1093 石藥集團(港)   3.29M 15.080 +2.030% +0.802% 15.080 15.140 15.560 14.660 73.35M 1.12B
1299 友邦保險(港)   3.20M 77.400 +3.269% +1.842% 77.400 77.450 77.900 75.200 40.90M 3.14B
0941 中國移動(港)   3.03M 57.950 +6.038% +5.460% 57.900 57.950 57.950 54.750 44.31M 2.53B
3328 交通銀行(港)   2.98M 4.970 +4.963% +5.970% 4.970 4.980 5.000 4.690 72.04M 349.35M
1339 中國人民保險集團(港) 2.87M 2.960 +16.996% +14.286% 2.950 2.960 2.980 2.590 250.35M 706.35M
0267 中信股份(港)   2.86M 8.280 +6.701% +4.810% 8.280 8.300 8.430 7.800 46.41M 380.95M
2357 中航科工(港)   2.72M 4.060 +12.778% +11.538% 4.040 4.060 4.070 3.640 48.15M 188.45M
6837 海通證券(港)   2.71M 8.690 +17.432% +13.151% 8.680 8.690 8.730 7.670 156.83M 1.30B
0390 中國中鐵(港)   2.71M 4.550 +8.852% +8.333% 4.550 4.560 4.580 4.200 38.88M 173.19M
2333 長城汽車(港)   2.61M 5.690 +7.970% +5.370% 5.690 5.700 5.800 5.370 60.44M 342.15M
0135 昆侖能源(港)   2.58M 5.750 +12.967% +12.305% 5.740 5.750 5.780 5.070 50.89M 277.36M
1800 中國交通建設(港) 2.58M 4.960 +7.359% +3.333% 4.950 4.960 4.980 4.700 44.12M 214.82M
1638 佳兆業集團(港)  2.58M 3.680 +11.178% +9.524% 3.660 3.680 3.680 3.360 47.70M 169.79M
0694 北京首都機場股份(港) 2.33M 5.510 +6.990% +6.783% 5.510 5.530 5.630 5.160 19.94M 109.27M
2238 廣汽集團(港)   2.32M 6.800 +13.712% +11.658% 6.800 6.810 6.830 6.090 93.90M 619.26M
1766 中國中車(港)   2.30M 3.780 +9.249% +7.082% 3.770 3.780 3.790 3.500 62.75M 229.70M
3323 中國建材(港)   2.21M 9.250 +5.594% +3.468% 9.240 9.250 9.250 8.830 55.12M 497.53M
0753 中國國航(港)   2.14M 5.050 +4.772% +4.124% 5.050 5.070 5.150 4.850 41.35M 208.07M
6881 中國銀河(港)   1.96M 6.230 +22.638% +17.326% 6.220 6.230 6.240 5.300 230.53M 1.34B
1186 中國鐵建(港)   1.91M 7.210 +11.957% +10.583% 7.200 7.210 7.230 6.510 40.20M 280.20M
0902 華能國際電力股份(港) 1.90M 3.300 +12.245% +12.245% 3.300 3.310 3.320 2.940 54.89M 175.01M
0672 眾安集團     1.84M 0.265 +12.288% +7.287% 0.265 0.270 0.270 0.247 37.01M 9.47M
2601 中國太保(港)   1.80M 25.300 +11.700% +10.000% 25.250 25.300 25.600 23.000 50.02M 1.23B
0241 阿里健康(港)   1.79M 22.750 -1.728% -2.985% 22.700 22.750 23.500 22.550 46.65M 1.06B
3993 洛陽鉬業(港)   1.77M 3.030 +8.993% +8.993% 3.020 3.030 3.050 2.780 91.17M 270.27M
0288 萬洲國際(港)   1.69M 7.400 +6.628% +6.169% 7.400 7.410 7.410 6.920 88.71M 642.78M
0489 東風集團股份(港) 1.67M 5.400 +7.570% +5.882% 5.400 5.410 5.420 5.100 30.57M 163.32M
2388 中銀香港(港)   1.65M 25.000 +4.384% +3.306% 24.950 25.000 25.000 24.000 20.97M 517.43M
0257 中國光大國際(港) 1.61M 4.600 +5.747% +6.236% 4.590 4.600 4.650 4.300 32.83M 148.83M
6886 HTSC(港)     1.60M 15.840 +11.080% +8.493% 15.820 15.840 15.860 14.600 49.78M 765.64M
3738 阜博集團     1.57M 2.530 +0.797% -0.784% 2.500 2.530 2.590 2.410 27.54M 68.43M
1088 中國神華(港)   1.56M 13.920 +4.819% +3.881% 13.920 13.940 14.060 13.400 48.15M 666.55M
0347 鞍鋼股份(港)   1.55M 2.160 +9.645% +9.091% 2.160 2.170 2.200 1.980 49.91M 105.63M
0003 香港中華煤氣(港) 1.55M 12.240 +1.157% +0.493% 12.220 12.240 12.280 12.080 36.19M 441.25M
1508 中國再保險(港)  1.47M 0.940 +11.905% +10.588% 0.940 0.950 0.960 0.850 110.32M 99.27M
1114 BRILLIANCE CHI(港) 1.45M 8.870 +7.255% +6.228% 8.870 8.880 8.950 8.350 33.11M 288.24M
0700 騰訊控股(港)   1.40M 520.000 -0.858% -0.763% 520.000 521.000 529.000 516.000 23.26M 12.16B
9988 阿里巴巴-SW  1.40M 225.400 +2.083% +0.625% 225.200 225.400 226.800 223.000 42.49M 9.57B
0005 匯豐控股(港)   1.39M 39.300 +4.940% +5.221% 39.250 39.300 39.450 37.250 92.94M 3.60B
3188 華夏滬深三百   1.34M 52.780 +5.984% +5.560% 52.740 52.780 52.820 50.000 102.98M 5.35B
0880 澳博控股(港)   1.34M 9.240 +3.125% +1.874% 9.240 9.250 9.270 9.000 13.19M 121.19M
2899 紫金礦業(港)   1.30M 4.230 +11.024% +9.870% 4.220 4.230 4.250 3.810 119.19M 487.60M
1109 華潤置地(港)   1.29M 34.350 +5.855% +4.091% 34.300 34.350 34.900 32.950 22.53M 766.19M
0688 中國海外發展(港) 1.28M 26.950 +5.479% +3.854% 26.950 27.000 27.050 25.900 24.92M 663.80M
2342 京信通信     1.26M 3.750 +9.971% +7.143% 3.750 3.760 3.790 3.490 146.62M 537.23M
1157 中聯重科(港)   1.26M 7.170 +7.658% +7.335% 7.170 7.200 7.260 6.620 33.17M 234.18M
1055 中國南方航空股份(港) 1.23M 3.850 +6.944% +5.191% 3.850 3.860 3.880 3.650 43.50M 165.45M
3690 美團點評-W(港) 1.22M 191.000 -0.365% -0.521% 190.900 191.000 193.000 189.000 24.03M 4.58B
0823 領展房產基金   1.21M 66.500 +2.623% +0.758% 66.500 66.550 67.450 65.650 12.05M 802.12M
1359 中國信達(港)   1.18M 1.650 +10.738% +9.272% 1.640 1.650 1.670 1.500 108.65M 172.22M
0066 港鐵公司(港)   1.13M 42.850 +3.129% +3.005% 42.800 42.850 42.850 41.450 11.22M 476.43M
2858 易鑫集團(港)   1.10M 1.910 -1.546% -1.546% 1.910 1.920 2.020 1.900 45.47M 88.07M
0083 信和置業(港)   1.08M 10.780 +4.255% +3.059% 10.720 10.780 10.780 10.460 6.36M 67.80M
1313 華潤水泥控股(港) 1.08M 10.160 +4.419% -0.196% 10.160 10.180 10.440 10.000 19.56M 198.15M
6808 高鑫零售(港)   1.04M 12.360 +0.488% +1.146% 12.340 12.360 12.440 12.120 18.33M 223.99M
1919 中遠海控(港)   1.04M 2.840 +11.811% +11.373% 2.820 2.840 2.860 2.550 28.27M 77.73M
2202 萬科企業(港)   1.03M 29.050 +7.792% +7.196% 29.000 29.050 29.200 27.100 28.30M 803.43M
3898 中車時代電氣(港) 1.03M 26.550 +27.952% +26.429% 26.500 26.550 27.250 21.000 14.63M 359.38M
2669 中海物業(港)   1.01M 8.170 -0.122% -0.850% 8.160 8.170 8.290 7.940 26.07M 209.81M
0552 中國通信服務(港) 1.01M 5.390 +5.068% +3.654% 5.390 5.400 5.400 5.200 29.59M 158.41M
1030 新城發展(港)   1.01M 7.940 +5.166% +4.749% 7.940 7.980 8.080 7.580 24.88M 197.07M
0270 粵海投資(港)   1.00M 13.860 +2.515% +2.515% 13.840 13.860 13.900 13.520 10.33M 141.84M
1918 融創中國(港)   991.00K 40.800 +6.389% +6.667% 40.800 40.850 41.350 38.250 44.54M 1.79B
3339 中國龍工(港)   977.00K 2.630 +6.911% +4.781% 2.630 2.640 2.630 2.500 17.75M 45.64M
0966 中國太平(港)   974.40K 16.220 +17.366% +15.692% 16.200 16.220 16.320 14.020 45.70M 704.79M
0144 招商局港口(港)  966.00K 9.840 +4.348% +4.127% 9.830 9.840 9.900 9.430 22.27M 215.77M
0151 中國旺旺(港)   965.00K 6.150 +2.329% +0.820% 6.150 6.180 6.230 6.030 16.74M 103.23M
1336 新華保險(港)   952.70K 33.650 +14.651% +12.354% 33.600 33.650 33.700 29.950 44.82M 1.45B
資料更新: 1:51 07/07 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE | 免責聲明