| 代號 | 股票名稱 | 競價盤量 | 現價 | 升跌 | 即市升跌 | 買 | 沽 | 高 | 低 | 成交量 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3800 | 協鑫科技(港) | 1.22B | 2.440 | +11.927% | +11.416% | 2.410 | 2.440 | 2.440 | 2.180 | 1.75B | 4.20B |
| 1060 | 阿里影業(港) | 832.52M | 0.425 | -2.299% | -8.602% | 0.425 | 0.430 | 0.470 | 0.420 | 1.30B | 556.74M |
| 8083 | 中國有贊 | 346.62M | 0.174 | -5.435% | -5.946% | 0.174 | 0.175 | 0.199 | 0.174 | 767.15M | 138.86M |
| 0884 | 旭輝控股集團(港) | 306.34M | 1.180 | -5.600% | -4.065% | 1.180 | 1.190 | 1.290 | 1.170 | 689.38M | 825.72M |
| 1208 | 五礦資源(港) | 242.25M | 2.020 | -0.493% | 0.000% | 2.020 | 2.030 | 2.110 | 2.000 | 281.03M | 569.50M |
| 1288 | 農業銀行(港) | 239.83M | 2.600 | +1.167% | +1.167% | 2.590 | 2.600 | 2.600 | 2.550 | 403.74M | 1.05B |
| 1339 | 中國人民保險集團(港) | 226.04M | 2.620 | +0.769% | -0.380% | 2.610 | 2.620 | 2.650 | 2.580 | 284.11M | 743.86M |
| 0956 | 新天綠色能源(港) | 198.93M | 3.230 | -3.869% | -3.869% | 3.230 | 3.240 | 3.450 | 3.230 | 238.39M | 775.21M |
| 3988 | 中國銀行(港) | 186.62M | 2.770 | +0.362% | +1.095% | 2.760 | 2.770 | 2.770 | 2.710 | 432.08M | 1.19B |
| 0939 | 建設銀行(港) | 171.52M | 4.710 | -0.212% | +0.426% | 4.710 | 4.720 | 4.740 | 4.650 | 454.53M | 2.14B |
| 2255 | 海昌海洋公園－新(港) | 162.07M | 3.230 | -1.824% | -2.121% | 3.230 | 3.250 | 3.390 | 2.940 | 277.05M | 890.52M |
| 2007 | 碧桂園(港) | 153.00M | 3.010 | -1.311% | -1.311% | 3.010 | 3.020 | 3.150 | 2.860 | 720.82M | 2.15B |
| 1157 | 中聯重科(港) | 133.22M | 3.630 | -3.200% | -2.681% | 3.630 | 3.660 | 3.820 | 3.630 | 153.05M | 557.73M |
| 3320 | 華潤醫藥(港) | 122.47M | 6.400 | +1.266% | +0.787% | 6.390 | 6.400 | 6.410 | 6.160 | 148.91M | 949.88M |
| 1030 | 新城發展(港) | 121.97M | 3.500 | -7.895% | -8.616% | 3.500 | 3.510 | 3.990 | 3.410 | 207.48M | 735.21M |
| 0686 | 北京能源國際(前港) | 116.32M | 0.154 | -8.333% | -5.521% | 0.154 | 0.156 | 0.168 | 0.154 | 132.80M | 20.60M |
| 0788 | 中國鐵塔(港) | 113.44M | 0.840 | +2.439% | +3.704% | 0.830 | 0.840 | 0.840 | 0.790 | 547.52M | 450.30M |
| 1951 | 錦欣生殖(港) | 110.31M | 6.050 | -3.045% | -1.626% | 6.050 | 6.120 | 6.250 | 5.940 | 160.26M | 971.82M |
| 1398 | 工商銀行(港) | 109.14M | 3.910 | +0.773% | +1.823% | 3.900 | 3.910 | 3.930 | 3.820 | 527.27M | 2.04B |
| 1929 | 周大福(港) | 106.13M | 13.660 | +1.035% | +2.246% | 13.660 | 13.680 | 13.980 | 13.060 | 132.57M | 1.81B |
| 0059 | 天譽置業(港) | 99.33M | 0.058 | -9.375% | -9.375% | 0.058 | 0.060 | 0.066 | 0.058 | 603.88M | 37.49M |
| 0004 | 九龍倉集團(港) | 96.59M | 21.050 | -5.817% | -5.180% | 21.000 | 21.050 | 22.200 | 20.950 | 124.54M | 2.63B |
| 0857 | 中國石油股份(港) | 85.31M | 3.540 | +1.724% | +2.017% | 3.540 | 3.550 | 3.560 | 3.450 | 192.26M | 679.03M |
| 0998 | 中信銀行(港) | 80.76M | 3.460 | +1.170% | +1.170% | 3.450 | 3.460 | 3.470 | 3.390 | 129.08M | 445.74M |
| 0493 | 國美零售(港) | 69.20M | 0.197 | +17.262% | +17.262% | 0.196 | 0.197 | 0.204 | 0.166 | 6.66B | 1.28B |
| 0909 | 明源雲(港) | 53.05M | 6.010 | -0.988% | -1.314% | 6.010 | 6.030 | 6.180 | 5.830 | 71.39M | 429.54M |
| 3808 | 中國重汽(港) | 52.99M | 10.120 | +4.330% | +5.969% | 10.120 | 10.160 | 10.400 | 9.510 | 67.09M | 679.26M |
| 1816 | 中廣核電力(港) | 52.18M | 1.890 | +2.162% | +1.613% | 1.880 | 1.890 | 1.890 | 1.840 | 81.91M | 153.96M |
| 0754 | 合生創展集團(港) | 52.13M | 8.880 | -6.428% | -6.428% | 8.880 | 9.080 | 9.590 | 8.880 | 62.76M | 561.25M |
| 2328 | 中國財險(港) | 51.85M | 7.860 | +0.383% | +0.512% | 7.850 | 7.860 | 7.900 | 7.700 | 82.23M | 644.44M |
| 1628 | 禹洲集團(港) | 51.53M | 0.345 | -4.167% | -5.479% | 0.345 | 0.355 | 0.370 | 0.345 | 67.59M | 23.56M |
| 3319 | 雅生活服務(港) | 51.53M | 9.030 | -2.273% | -1.311% | 9.030 | 9.040 | 9.430 | 8.770 | 76.51M | 690.27M |
| 0386 | 中國石油化工股份(港) | 49.88M | 3.670 | +2.514% | +3.090% | 3.670 | 3.680 | 3.680 | 3.550 | 240.74M | 878.52M |
| 1966 | 中駿集團控股(港) | 49.20M | 0.710 | -4.054% | -4.054% | 0.710 | 0.730 | 0.780 | 0.710 | 92.29M | 66.96M |
| 1359 | 中國信達(港) | 46.87M | 1.020 | +4.082% | +5.155% | 1.020 | 1.030 | 1.020 | 0.960 | 109.32M | 109.91M |
| 2768 | 佳源國際控股(港) | 40.20M | 0.220 | -6.383% | -7.950% | 0.220 | 0.223 | 0.243 | 0.220 | 252.72M | 58.48M |
| 6158 | 正榮地產(港) | 38.50M | 0.335 | -6.944% | -8.219% | 0.335 | 0.340 | 0.375 | 0.335 | 80.04M | 27.75M |
| 1919 | 中遠海控(港) | 38.37M | 8.430 | +5.905% | +5.507% | 8.410 | 8.430 | 8.430 | 7.970 | 86.66M | 718.59M |
| 2388 | 中銀香港(港) | 37.06M | 24.750 | -0.802% | -0.202% | 24.700 | 24.750 | 25.050 | 24.550 | 50.93M | 1.26B |
| 9988 | 阿里巴巴－ＳＷ | 37.06M | 79.900 | +1.460% | +2.831% | 79.900 | 79.950 | 80.900 | 76.450 | 109.08M | 8.64B |
| 0563 | 上實城市開發(前港) | 36.64M | 0.485 | -4.902% | -3.000% | 0.480 | 0.485 | 0.510 | 0.485 | 44.83M | 21.88M |
| 1468 | 京基金融國際 | 36.48M | 0.870 | +4.819% | +4.819% | 0.860 | 0.870 | 0.910 | 0.830 | 46.34M | 40.44M |
| 1908 | 建發國際集團(港) | 36.32M | 18.320 | -7.754% | +1.778% | 18.220 | 18.320 | 18.460 | 17.500 | 110.89M | 2.01B |
| 1093 | 石藥集團(港) | 32.65M | 9.990 | +2.043% | +2.990% | 9.980 | 9.990 | 10.040 | 9.560 | 91.83M | 905.00M |
| 3328 | 交通銀行(港) | 30.05M | 4.410 | -0.676% | -0.676% | 4.410 | 4.420 | 4.450 | 4.400 | 45.67M | 201.71M |
| 1658 | 郵儲銀行(港) | 29.46M | 4.680 | -0.213% | -0.213% | 4.660 | 4.680 | 4.690 | 4.590 | 66.58M | 309.86M |
| 0860 | ＡＰＯＬＬＯ出行(前港) | 29.30M | 0.305 | +15.094% | +12.963% | 0.300 | 0.305 | 0.310 | 0.260 | 92.69M | 26.91M |
| 0992 | 聯想集團(港) | 28.83M | 6.580 | +2.174% | +2.174% | 6.570 | 6.580 | 6.580 | 6.310 | 74.87M | 487.04M |
| 1810 | 小米集團－Ｗ(港) | 28.33M | 10.320 | +3.511% | +4.242% | 10.320 | 10.340 | 10.360 | 9.780 | 129.92M | 1.32B |
| 1797 | 新東方在線(港) | 28.21M | 41.000 | +8.179% | +6.910% | 40.800 | 41.000 | 41.000 | 38.000 | 42.44M | 1.71B |
| 0288 | 萬洲國際(港) | 27.69M | 4.570 | +1.556% | +3.628% | 4.560 | 4.570 | 4.590 | 4.350 | 51.41M | 232.89M |
| 1177 | 中國生物製藥(港) | 27.21M | 4.580 | +1.552% | +2.004% | 4.580 | 4.590 | 4.600 | 4.400 | 81.64M | 370.56M |
| 0371 | 北控水務集團(港) | 27.20M | 2.070 | +6.701% | +6.154% | 2.040 | 2.070 | 2.070 | 1.940 | 38.83M | 79.46M |
| 0135 | 昆侖能源(港) | 25.38M | 6.000 | +4.712% | +4.712% | 5.990 | 6.000 | 6.010 | 5.630 | 40.70M | 242.32M |
| 1385 | 上海復旦(港) | 25.34M | 36.450 | +2.388% | +3.404% | 36.400 | 36.450 | 36.500 | 33.800 | 32.94M | 1.19B |
| 6881 | 中國銀河(港) | 24.72M | 3.860 | +2.116% | +2.116% | 3.840 | 3.860 | 3.870 | 3.730 | 44.65M | 171.17M |
| 2628 | 中國人壽(港) | 23.91M | 11.860 | +1.890% | +2.241% | 11.840 | 11.860 | 11.880 | 11.500 | 72.56M | 854.08M |
| 0136 | 中國儒意(港) | 23.82M | 1.710 | +6.875% | +6.211% | 1.700 | 1.710 | 1.710 | 1.610 | 55.93M | 94.19M |
| 0003 | 香港中華煤氣(港) | 23.41M | 6.640 | +0.606% | +0.759% | 6.640 | 6.650 | 6.670 | 6.540 | 32.89M | 218.26M |
| 0650 | 普達特科技(港) | 22.06M | 1.140 | -3.390% | -4.202% | 1.130 | 1.140 | 1.250 | 1.130 | 38.39M | 44.31M |
| 0151 | 中國旺旺(港) | 21.49M | 5.300 | +2.515% | +3.314% | 5.290 | 5.300 | 5.300 | 5.020 | 38.39M | 200.76M |
| 3913 | 合景悠活(港) | 20.95M | 1.540 | -4.348% | -4.348% | 1.540 | 1.560 | 1.680 | 1.520 | 47.02M | 73.32M |
| 0978 | 招商局置地(前港) | 20.71M | 0.530 | -3.636% | -5.357% | 0.520 | 0.530 | 0.570 | 0.530 | 24.22M | 12.93M |
| 1996 | 弘陽地產(港) | 20.50M | 0.460 | -8.000% | -8.000% | 0.455 | 0.460 | 0.520 | 0.460 | 50.67M | 24.20M |
| 3799 | 達利食品(港) | 20.26M | 3.690 | +9.821% | +11.145% | 3.670 | 3.690 | 3.710 | 3.250 | 29.89M | 108.68M |
| 0968 | 信義光能(港) | 20.18M | 9.010 | +1.350% | +2.386% | 9.010 | 9.020 | 9.130 | 8.720 | 46.34M | 416.33M |
| 1299 | 友邦保險(港) | 19.63M | 78.500 | +3.018% | +2.214% | 78.450 | 78.500 | 78.750 | 76.650 | 50.72M | 3.96B |
| 2333 | 長城汽車(港) | 19.30M | 11.280 | +9.091% | +10.805% | 11.260 | 11.280 | 11.340 | 10.180 | 120.47M | 1.33B |
| 3993 | 洛陽鉬業(港) | 18.85M | 3.610 | +2.266% | +1.977% | 3.600 | 3.610 | 3.620 | 3.510 | 39.43M | 141.44M |
| 1277 | 力量發展 | 18.79M | 0.650 | +6.557% | +4.839% | 0.640 | 0.650 | 0.670 | 0.620 | 28.51M | 18.48M |
| 9982 | 中原建業 | 18.53M | 0.520 | -3.704% | -5.455% | 0.520 | 0.530 | 0.560 | 0.520 | 19.70M | 10.28M |
| 2343 | 太平洋航運(港) | 17.91M | 2.600 | +1.562% | +1.562% | 2.590 | 2.600 | 2.600 | 2.490 | 41.73M | 107.12M |
| 0101 | 恒隆地產(港) | 17.64M | 14.380 | +6.835% | +7.635% | 14.320 | 14.380 | 14.380 | 13.180 | 24.83M | 352.12M |
| 2318 | 中國平安(港) | 16.97M | 47.750 | +1.058% | +1.058% | 47.700 | 47.750 | 48.000 | 46.550 | 79.72M | 3.77B |
| 0337 | 綠地香港 | 16.75M | 0.770 | 0.000% | -1.282% | 0.770 | 0.800 | 0.830 | 0.770 | 21.68M | 16.86M |
| 1099 | 國藥控股(港) | 16.48M | 18.440 | +3.247% | +2.673% | 18.420 | 18.440 | 18.580 | 17.860 | 26.90M | 495.42M |
| 0241 | 阿里健康(港) | 16.23M | 6.390 | +4.754% | +4.754% | 6.380 | 6.390 | 6.410 | 5.950 | 134.49M | 843.27M |
| 0257 | 光大環境(港) | 15.87M | 3.570 | +6.567% | +6.250% | 3.550 | 3.570 | 3.570 | 3.350 | 36.01M | 126.65M |
| 1313 | 華潤水泥控股(港) | 15.42M | 4.210 | +0.959% | +0.718% | 4.200 | 4.210 | 4.260 | 4.050 | 27.68M | 115.66M |
| 9911 | 赤子城科技 | 15.38M | 1.470 | -2.000% | -3.922% | 1.470 | 1.490 | 1.540 | 1.470 | 19.26M | 28.47M |
| 1988 | 民生銀行(港) | 15.36M | 2.690 | +2.281% | +2.281% | 2.680 | 2.690 | 2.700 | 2.610 | 60.53M | 161.83M |
| 6186 | 中國飛鶴(港) | 15.34M | 6.330 | +10.087% | +11.444% | 6.320 | 6.330 | 6.340 | 5.650 | 53.03M | 324.15M |
| 1066 | 威高股份(港) | 15.34M | 11.340 | +1.795% | +1.795% | 11.320 | 11.340 | 11.340 | 10.840 | 24.78M | 278.83M |
| 1088 | 中國神華(港) | 15.05M | 24.000 | +3.896% | +3.896% | 24.000 | 24.050 | 24.050 | 22.950 | 50.90M | 1.21B |
| 3301 | 融信中國(港) | 14.00M | 0.730 | -6.410% | -7.595% | 0.730 | 0.750 | 0.800 | 0.730 | 24.89M | 18.52M |
| 2338 | 濰柴動力(港) | 13.82M | 10.320 | +4.985% | +4.878% | 10.200 | 10.320 | 10.320 | 9.820 | 24.93M | 254.45M |
| 6818 | 中國光大銀行(港) | 13.79M | 2.320 | -1.277% | -0.855% | 2.320 | 2.330 | 2.370 | 2.320 | 41.55M | 96.84M |
| 1109 | 華潤置地(港) | 13.50M | 36.000 | +0.699% | +0.840% | 35.950 | 36.000 | 36.100 | 34.700 | 28.12M | 1.01B |
| 3692 | 翰森製藥(港) | 13.42M | 14.760 | +1.793% | +3.217% | 14.740 | 14.760 | 14.780 | 14.200 | 24.10M | 352.76M |
| 3968 | 招商銀行(港) | 13.06M | 39.200 | +2.350% | +2.618% | 39.200 | 39.250 | 39.300 | 37.800 | 43.07M | 1.67B |
| 0384 | 中國燃氣(港) | 12.99M | 9.910 | +7.135% | +6.445% | 9.900 | 9.910 | 10.040 | 9.220 | 52.12M | 510.93M |
| 0700 | 騰訊控股(港) | 12.88M | 287.200 | +0.490% | +1.269% | 287.200 | 287.600 | 292.600 | 280.000 | 46.63M | 13.34B |
| 1308 | 海豐國際(港) | 12.70M | 17.040 | +11.811% | +11.664% | 17.000 | 17.040 | 17.100 | 15.080 | 21.54M | 358.89M |
| 0175 | 吉利汽車(港) | 12.55M | 11.380 | +10.916% | +12.897% | 11.360 | 11.380 | 11.380 | 10.020 | 233.18M | 2.57B |
| 3836 | 和諧汽車(前港) | 12.39M | 1.090 | -3.540% | -3.540% | 1.090 | 1.120 | 1.150 | 1.090 | 13.75M | 15.01M |
| 0468 | 紛美包裝(前港) | 12.08M | 1.250 | 0.000% | -3.101% | 1.240 | 1.250 | 1.300 | 1.230 | 17.44M | 21.83M |
| 0185 | 正商實業(港) | 11.96M | 1.450 | -4.605% | -5.844% | 1.440 | 1.450 | 1.650 | 1.450 | 20.75M | 30.68M |
| 0268 | 金蝶國際(港) | 11.90M | 12.880 | +1.258% | -0.155% | 12.880 | 12.900 | 12.920 | 12.520 | 35.17M | 450.50M |
| 0267 | 中信股份(港) | 11.84M | 7.990 | +2.567% | +2.964% | 7.980 | 7.990 | 8.010 | 7.700 | 29.24M | 231.50M |
| 9868 | 小鵬汽車－Ｗ(港) | 11.76M | 33.650 | +16.034% | +15.636% | 33.650 | 33.700 | 33.650 | 28.500 | 64.09M | 2.01B |
資料更新: 22:46 30/11 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE | 免責聲明 