代號 |
股票名稱 |
競價盤量 |
現價 |
升跌 |
即市升跌 |
買 |
沽 |
高 |
低 |
成交量 |
成交額 |
0493 |
國美零售(港) |
24.89M |
0.145 |
0.000% |
-2.027% |
0.145 |
0.146 |
0.149 |
0.144 |
134.28M |
19.76M |
0923 |
綜合環保集團 |
10.00M |
0.048 |
+6.667% |
+6.667% |
0.045 |
0.048 |
0.048 |
0.045 |
10.05M |
452.44K |
0939 |
建設銀行(港) |
4.88M |
5.010 |
+0.200% |
+0.602% |
5.000 |
5.010 |
5.020 |
4.980 |
12.62M |
63.02M |
0020 |
商湯-W(港) |
2.76M |
2.680 |
-0.372% |
+1.132% |
2.670 |
2.680 |
2.680 |
2.620 |
22.22M |
58.90M |
2369 |
酷派集團(前港) |
2.18M |
0.093 |
+4.494% |
-2.105% |
0.091 |
0.093 |
0.095 |
0.090 |
4.34M |
406.59K |
1398 |
工商銀行(港) |
1.66M |
4.080 |
0.000% |
+0.246% |
4.080 |
4.090 |
4.090 |
4.070 |
2.72M |
11.07M |
0386 |
中國石油化工股份(港) |
1.49M |
4.180 |
-0.476% |
+0.240% |
4.170 |
4.190 |
4.190 |
4.160 |
2.94M |
12.28M |
3690 |
美團-W(港) |
1.45M |
152.800 |
-0.196% |
+2.550% |
152.800 |
152.900 |
152.900 |
148.500 |
4.33M |
649.27M |
3988 |
中國銀行(港) |
1.44M |
2.980 |
+0.337% |
+0.676% |
2.970 |
2.980 |
2.980 |
2.950 |
5.78M |
17.15M |
7226 |
XL二南方恒科 |
1.44M |
6.470 |
-0.538% |
+1.094% |
6.465 |
6.470 |
6.470 |
6.355 |
7.02M |
44.99M |
0884 |
旭輝控股集團(港) |
1.07M |
1.050 |
0.000% |
+0.962% |
1.050 |
1.060 |
1.060 |
1.040 |
5.02M |
5.26M |
8299 |
大唐潼金 |
1.06M |
0.174 |
+0.578% |
0.000% |
0.172 |
0.174 |
0.175 |
0.174 |
1.25M |
217.25K |
9988 |
阿里巴巴-SW |
1.05M |
105.200 |
+1.643% |
+1.643% |
105.100 |
105.200 |
105.300 |
103.100 |
3.66M |
380.53M |
1299 |
友邦保險(港) |
951.60K |
86.200 |
+0.583% |
+1.352% |
86.100 |
86.200 |
86.200 |
85.050 |
1.98M |
168.86M |
2318 |
中國平安(港) |
753.00K |
57.800 |
+0.347% |
+1.404% |
57.750 |
57.800 |
57.800 |
57.000 |
1.22M |
69.93M |
1658 |
郵儲銀行(港) |
721.00K |
5.100 |
-1.163% |
+0.196% |
5.090 |
5.100 |
5.110 |
5.070 |
10.36M |
52.71M |
0698 |
通達集團(前港) |
720.00K |
0.148 |
+9.630% |
+6.475% |
0.148 |
0.150 |
0.150 |
0.139 |
7.10M |
1.03M |
0857 |
中國石油股份(港) |
688.00K |
4.140 |
+0.485% |
+0.485% |
4.130 |
4.140 |
4.140 |
4.110 |
2.01M |
8.29M |
0992 |
聯想集團(港) |
642.00K |
6.570 |
-0.152% |
0.000% |
6.550 |
6.570 |
6.600 |
6.500 |
2.88M |
18.85M |
9888 |
百度集團-SW |
621.55K |
147.400 |
-6.353% |
-1.471% |
147.300 |
147.500 |
150.000 |
146.700 |
2.75M |
407.17M |
1725 |
香港航天科技(港) |
582.60K |
9.330 |
+4.479% |
+2.303% |
9.310 |
9.340 |
9.430 |
9.120 |
4.21M |
38.97M |
0164 |
中國寶力科技 |
580.00K |
0.150 |
+44.231% |
+26.050% |
0.148 |
0.150 |
0.159 |
0.119 |
38.09M |
5.50M |
0700 |
騰訊控股(港) |
573.70K |
381.800 |
-0.105% |
+0.157% |
381.800 |
382.000 |
382.400 |
380.000 |
1.94M |
739.90M |
1798 |
大唐新能源(港) |
557.00K |
2.610 |
+1.163% |
-0.382% |
2.600 |
2.620 |
2.650 |
2.570 |
1.38M |
3.60M |
7500 |
FI二南方恒指 |
465.30K |
4.580 |
-0.218% |
-1.505% |
4.578 |
4.580 |
4.650 |
4.580 |
4.43M |
20.45M |
0788 |
中國鐵塔(港) |
410.00K |
0.900 |
0.000% |
0.000% |
0.890 |
0.910 |
0.910 |
0.890 |
4.94M |
4.45M |
1810 |
小米集團-W(港) |
403.40K |
12.580 |
+0.963% |
+1.125% |
12.560 |
12.580 |
12.580 |
12.420 |
2.54M |
31.80M |
7552 |
XI二南方恒科 |
398.80K |
5.970 |
+0.675% |
-1.808% |
5.965 |
5.975 |
6.090 |
5.970 |
10.56M |
63.65M |
1980 |
天鴿互動 |
371.00K |
0.640 |
-1.538% |
-1.538% |
0.630 |
0.650 |
0.660 |
0.630 |
1.03M |
663.72K |
3800 |
協鑫科技(港) |
370.00K |
2.150 |
-1.826% |
-1.826% |
2.150 |
2.160 |
2.190 |
2.140 |
6.80M |
14.67M |
1357 |
美圖公司(港) |
333.00K |
2.670 |
-4.301% |
-1.838% |
2.650 |
2.670 |
2.740 |
2.660 |
7.82M |
21.03M |
3700 |
映宇宙 |
331.00K |
1.500 |
-1.961% |
0.000% |
1.490 |
1.500 |
1.500 |
1.450 |
851.00K |
1.26M |
8365 |
亦辰集團 |
325.00K |
0.990 |
+5.319% |
+4.211% |
0.970 |
1.000 |
0.990 |
0.950 |
440.00K |
422.30K |
1663 |
漢港控股 |
316.00K |
0.100 |
-1.961% |
0.000% |
0.099 |
0.101 |
0.100 |
0.100 |
316.00K |
31.60K |
1282 |
寶新金融(港) |
312.00K |
0.405 |
0.000% |
0.000% |
0.405 |
0.410 |
0.405 |
0.405 |
512.00K |
207.36K |
1288 |
農業銀行(港) |
304.00K |
2.790 |
+0.360% |
+0.722% |
2.780 |
2.790 |
2.790 |
2.770 |
693.78K |
1.93M |
0728 |
中國電信(港) |
292.00K |
3.810 |
-1.295% |
-0.262% |
3.810 |
3.820 |
3.850 |
3.810 |
1.38M |
5.28M |
0241 |
阿里健康(港) |
274.00K |
6.140 |
+0.491% |
+2.333% |
6.140 |
6.150 |
6.140 |
6.000 |
1.53M |
9.31M |
0968 |
信義光能(港) |
270.00K |
9.760 |
+0.515% |
+0.412% |
9.760 |
9.790 |
9.830 |
9.700 |
972.00K |
9.45M |
0491 |
英皇文化產業 |
260.00K |
0.046 |
+9.524% |
0.000% |
0.043 |
0.047 |
0.047 |
0.046 |
1.14M |
53.02K |
2007 |
碧桂園(港) |
254.00K |
2.690 |
-0.370% |
+0.749% |
2.690 |
2.700 |
2.700 |
2.670 |
5.35M |
14.33M |
8512 |
凱富善集團控股 |
240.00K |
0.163 |
+1.242% |
-1.212% |
0.154 |
0.164 |
0.165 |
0.163 |
950.00K |
155.33K |
1128 |
永利澳門(港) |
238.00K |
8.570 |
+3.005% |
+2.267% |
8.570 |
8.580 |
8.630 |
8.370 |
1.75M |
14.96M |
2899 |
紫金礦業(港) |
238.00K |
12.060 |
-0.659% |
+0.500% |
12.060 |
12.080 |
12.100 |
11.960 |
2.16M |
25.95M |
1109 |
華潤置地(港) |
230.00K |
37.000 |
+0.680% |
+0.680% |
36.900 |
37.000 |
37.000 |
36.550 |
370.99K |
13.63M |
6818 |
中國光大銀行(港) |
227.00K |
2.430 |
0.000% |
0.000% |
2.420 |
2.440 |
2.430 |
2.410 |
1.09M |
2.64M |
3968 |
招商銀行(港) |
223.00K |
47.000 |
+0.213% |
+0.858% |
46.950 |
47.000 |
47.150 |
46.350 |
1.26M |
59.04M |
1143 |
環亞國際醫療集團 |
220.00K |
0.157 |
+1.290% |
0.000% |
0.157 |
0.159 |
0.158 |
0.157 |
492.00K |
77.37K |
2628 |
中國人壽(港) |
215.00K |
13.620 |
+0.889% |
+1.490% |
13.580 |
13.640 |
13.620 |
13.400 |
583.16K |
7.87M |
0139 |
中達集團控股 |
210.00K |
0.107 |
+2.885% |
+1.905% |
0.106 |
0.107 |
0.107 |
0.105 |
630.00K |
66.61K |
0175 |
吉利汽車(港) |
203.00K |
11.880 |
+1.020% |
+1.020% |
11.860 |
11.880 |
11.880 |
11.720 |
1.47M |
17.30M |
1120 |
雅視光學 |
200.00K |
0.870 |
-10.309% |
+4.819% |
0.870 |
1.080 |
0.860 |
0.830 |
218.00K |
181.32K |
1928 |
金沙中國有限公司(港) |
190.00K |
28.450 |
+1.607% |
+1.789% |
28.450 |
28.500 |
28.450 |
27.950 |
1.97M |
55.41M |
1950 |
帝王實業控股 |
188.00K |
0.191 |
+1.596% |
+0.526% |
0.190 |
0.191 |
0.193 |
0.189 |
1.34M |
254.31K |
0883 |
中國海洋石油(港) |
187.00K |
11.580 |
+0.173% |
+0.347% |
11.560 |
11.580 |
11.580 |
11.540 |
666.00K |
7.69M |
6878 |
鼎豐集團汽車(港) |
186.00K |
0.233 |
0.000% |
-0.851% |
0.232 |
0.233 |
0.237 |
0.232 |
10.09M |
2.37M |
0328 |
ALCO HOLDINGS |
184.00K |
0.034 |
0.000% |
0.000% |
0.033 |
0.036 |
0.034 |
0.034 |
684.00K |
23.26K |
6988 |
樂享集團(港) |
180.00K |
1.540 |
-0.645% |
-0.645% |
1.540 |
1.550 |
1.550 |
1.540 |
956.00K |
1.48M |
2269 |
藥明生物(港) |
178.00K |
65.600 |
+0.613% |
+1.943% |
65.550 |
65.600 |
65.600 |
64.300 |
960.80K |
62.40M |
0525 |
廣深鐵路股份(港) |
176.00K |
1.390 |
+2.206% |
+2.206% |
1.380 |
1.390 |
1.400 |
1.360 |
1.51M |
2.09M |
0091 |
金禧國際控股 |
170.00K |
0.037 |
0.000% |
0.000% |
0.037 |
0.038 |
0.037 |
0.037 |
790.00K |
29.23K |
0389 |
通天酒業 |
168.00K |
0.094 |
0.000% |
0.000% |
0.091 |
0.096 |
0.094 |
0.094 |
168.00K |
15.79K |
0535 |
金地商置(港) |
166.00K |
0.610 |
0.000% |
0.000% |
0.610 |
0.620 |
0.610 |
0.610 |
484.00K |
295.24K |
1093 |
石藥集團(港) |
166.00K |
8.950 |
+0.224% |
+1.936% |
8.930 |
8.950 |
8.960 |
8.780 |
866.00K |
7.70M |
9999 |
網易-S |
156.60K |
138.500 |
-2.807% |
+0.362% |
138.400 |
138.600 |
138.600 |
136.700 |
625.33K |
86.23M |
0669 |
創科實業(港) |
156.50K |
104.200 |
+0.289% |
+0.969% |
104.200 |
104.300 |
104.200 |
102.800 |
255.73K |
26.44M |
0468 |
紛美包裝(前港) |
155.00K |
2.120 |
-2.752% |
0.000% |
2.120 |
2.150 |
2.150 |
2.050 |
1.17M |
2.47M |
2381 |
蜆殼電業 |
150.00K |
0.135 |
+0.746% |
0.000% |
0.127 |
0.135 |
0.135 |
0.135 |
150.00K |
20.25K |
0689 |
長盈集團(控股) |
150.00K |
0.033 |
0.000% |
0.000% |
0.031 |
0.034 |
0.033 |
0.033 |
150.00K |
4.95K |
6098 |
碧桂園服務(港) |
144.00K |
17.640 |
+0.915% |
+1.848% |
17.600 |
17.640 |
17.640 |
17.220 |
455.57K |
7.91M |
1060 |
阿里影業(港) |
140.00K |
0.530 |
-1.852% |
-1.852% |
0.530 |
0.540 |
0.540 |
0.530 |
630.00K |
335.40K |
1797 |
新東方在線(港) |
133.50K |
59.450 |
+3.391% |
+1.709% |
59.400 |
59.450 |
59.650 |
58.200 |
1.01M |
59.45M |
1024 |
快手-W(港) |
130.70K |
62.500 |
0.000% |
+0.888% |
62.450 |
62.550 |
62.750 |
61.300 |
1.01M |
62.85M |
0526 |
利時集團控股 |
130.00K |
0.052 |
+1.961% |
0.000% |
0.050 |
0.052 |
0.052 |
0.050 |
992.00K |
50.00K |
9618 |
京東集團-SW |
128.10K |
220.000 |
+0.365% |
+1.382% |
219.800 |
220.000 |
220.000 |
216.200 |
346.67K |
75.57M |
1813 |
合景泰富集團(港) |
125.50K |
1.880 |
+1.075% |
0.000% |
1.880 |
1.890 |
1.880 |
1.870 |
272.00K |
511.27K |
0489 |
東風集團股份(港) |
120.00K |
4.500 |
-0.662% |
+0.223% |
4.490 |
4.500 |
4.510 |
4.450 |
506.00K |
2.27M |
0003 |
香港中華煤氣(港) |
117.00K |
7.690 |
-0.259% |
+0.261% |
7.670 |
7.690 |
7.690 |
7.650 |
345.77K |
2.65M |
2599 |
祥生控股集團(港) |
113.00K |
0.380 |
+1.333% |
-1.299% |
0.375 |
0.380 |
0.380 |
0.380 |
310.00K |
118.36K |
6690 |
海爾智家(港) |
110.20K |
28.900 |
+0.173% |
+0.522% |
28.850 |
28.900 |
29.000 |
28.650 |
1.23M |
35.55M |
0001 |
長和(港) |
108.50K |
49.050 |
+0.307% |
+0.307% |
49.000 |
49.050 |
49.150 |
48.800 |
201.77K |
9.87M |
0135 |
昆侖能源(港) |
106.00K |
6.210 |
-0.481% |
-0.161% |
6.210 |
6.230 |
6.230 |
6.180 |
383.30K |
2.38M |
0709 |
佐丹奴國際(前港) |
106.00K |
1.960 |
-0.508% |
0.000% |
1.950 |
1.960 |
1.960 |
1.960 |
110.00K |
215.60K |
1765 |
希望教育(港) |
104.00K |
0.730 |
0.000% |
0.000% |
0.730 |
0.740 |
0.740 |
0.730 |
592.00K |
433.46K |
2238 |
廣汽集團(港) |
104.00K |
5.550 |
-0.180% |
+0.543% |
5.550 |
5.570 |
5.570 |
5.520 |
250.00K |
1.38M |
1177 |
中國生物製藥(港) |
102.00K |
4.600 |
+1.322% |
+1.545% |
4.600 |
4.610 |
4.610 |
4.520 |
1.04M |
4.74M |
0288 |
萬洲國際(港) |
101.00K |
4.720 |
-0.422% |
+0.426% |
4.710 |
4.720 |
4.710 |
4.690 |
4.46M |
21.14M |
1211 |
比亞迪股份(港) |
100.50K |
243.200 |
+0.496% |
+0.746% |
243.200 |
243.400 |
243.200 |
240.000 |
228.66K |
55.23M |
6839 |
雲南水務 |
100.00K |
0.365 |
-5.195% |
+1.389% |
0.365 |
0.395 |
0.360 |
0.360 |
100.00K |
36.00K |
2013 |
微盟集團(港) |
99.00K |
5.700 |
+0.707% |
+1.786% |
5.700 |
5.720 |
5.700 |
5.600 |
1.27M |
7.17M |
2343 |
太平洋航運(港) |
97.00K |
2.840 |
-0.351% |
-0.351% |
2.840 |
2.850 |
2.860 |
2.840 |
463.00K |
1.32M |
0005 |
匯豐控股(港) |
95.60K |
57.600 |
-0.346% |
0.000% |
57.600 |
57.650 |
57.700 |
57.550 |
266.98K |
15.38M |
2688 |
新奧能源(港) |
93.30K |
114.600 |
-0.951% |
+1.686% |
114.200 |
114.600 |
114.700 |
112.700 |
143.58K |
16.24M |
2388 |
中銀香港(港) |
92.50K |
26.400 |
+0.190% |
+0.190% |
26.300 |
26.400 |
26.400 |
26.250 |
389.78K |
10.27M |
6196 |
鄭州銀行(港) |
92.00K |
1.150 |
-0.862% |
0.000% |
1.140 |
1.150 |
1.150 |
1.150 |
124.00K |
142.60K |
0268 |
金蝶國際(港) |
92.00K |
17.720 |
-0.225% |
+0.340% |
17.720 |
17.760 |
17.860 |
17.640 |
361.00K |
6.40M |
0152 |
深圳國際(港) |
90.50K |
7.360 |
-1.604% |
-0.541% |
7.350 |
7.370 |
7.480 |
7.360 |
232.50K |
1.72M |
0397 |
權威金融 |
90.00K |
0.173 |
+0.581% |
+1.170% |
0.171 |
0.173 |
0.180 |
0.171 |
310.00K |
54.32K |
0688 |
中國海外發展(港) |
85.50K |
20.050 |
-0.496% |
+0.350% |
20.050 |
20.150 |
20.100 |
19.900 |
637.67K |
12.73M |
0941 |
中國移動(港) |
83.00K |
56.150 |
0.000% |
+0.089% |
56.100 |
56.150 |
56.150 |
56.000 |
574.42K |
32.21M |
資料更新: 9:36 09/02 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE |
