| 代號 | 股票名稱 | 競價盤量 | 現價 | 升跌 | 即市升跌 | 買 | 沽 | 高 | 低 | 成交量 | 成交額 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0136 | 中國儒意(港) | 361.16M | 1.410 | +5.224% | +2.920% | 1.410 | 1.420 | 1.410 | 1.320 | 534.25M | 742.70M |
| 1357 | 美圖公司(港) | 140.42M | 4.640 | -0.855% | -2.521% | 4.630 | 4.640 | 4.810 | 4.450 | 276.84M | 1.28B |
| 0020 | 商湯－Ｗ(港) | 111.44M | 1.480 | +2.069% | 0.000% | 1.480 | 1.490 | 1.500 | 1.450 | 564.25M | 831.28M |
| 1359 | 中國信達(港) | 35.23M | 1.040 | -1.887% | -1.887% | 1.040 | 1.050 | 1.090 | 1.040 | 137.39M | 145.92M |
| 3988 | 中國銀行(港) | 35.18M | 5.530 | +2.980% | +2.597% | 5.520 | 5.530 | 5.530 | 5.340 | 277.55M | 1.52B |
| 3800 | 協鑫科技(港) | 29.39M | 0.730 | -5.195% | -6.410% | 0.730 | 0.740 | 0.790 | 0.730 | 236.65M | 177.74M |
| 9911 | 赤子城科技(港) | 28.60M | 7.770 | -2.018% | -4.074% | 7.770 | 7.780 | 8.150 | 7.390 | 60.38M | 464.95M |
| 1060 | 大麥娛樂(港) | 28.59M | 0.560 | +5.660% | +5.660% | 0.550 | 0.560 | 0.560 | 0.530 | 145.93M | 80.59M |
| 2799 | 中信金融資產(港) | 23.81M | 0.670 | +4.688% | +3.077% | 0.670 | 0.680 | 0.700 | 0.650 | 173.20M | 117.12M |
| 0939 | 建設銀行(港) | 21.15M | 8.980 | +3.337% | +3.100% | 8.970 | 8.980 | 8.980 | 8.680 | 248.00M | 2.21B |
| 0241 | 阿里健康(港) | 18.43M | 3.510 | +2.933% | +2.035% | 3.500 | 3.510 | 3.520 | 3.410 | 129.58M | 451.11M |
| 2423 | 貝殼－Ｗ(港) | 17.93M | 43.900 | +4.524% | +3.979% | 43.900 | 43.920 | 44.300 | 42.200 | 41.63M | 1.82B |
| 1398 | 工商銀行(港) | 17.56M | 7.220 | +3.438% | +2.996% | 7.210 | 7.220 | 7.220 | 6.940 | 235.70M | 1.68B |
| 1548 | 金斯瑞生物科技(港) | 13.64M | 13.020 | +9.966% | +7.781% | 13.020 | 13.030 | 13.020 | 11.520 | 67.75M | 833.48M |
| 6886 | HTSC(港) | 12.38M | 16.920 | +1.805% | +1.805% | 16.920 | 17.000 | 17.350 | 16.550 | 28.40M | 484.38M |
| 0386 | 中國石油化工股份(港) | 11.28M | 4.220 | +2.676% | +2.427% | 4.210 | 4.220 | 4.250 | 4.100 | 150.77M | 633.53M |
| 0992 | 聯想集團(港) | 11.20M | 22.340 | -2.360% | -5.818% | 22.340 | 22.360 | 24.200 | 22.060 | 180.38M | 4.15B |
| 3896 | 金山雲(港) | 10.81M | 5.600 | +1.083% | -1.408% | 5.590 | 5.600 | 5.700 | 5.480 | 92.55M | 516.26M |
| 0232 | 大陸航空科技控股 | 10.67M | 0.400 | 0.000% | -1.235% | 0.395 | 0.400 | 0.405 | 0.395 | 121.46M | 48.71M |
| 1810 | 小米集團－Ｗ(港) | 9.96M | 26.200 | +1.393% | +0.537% | 26.200 | 26.220 | 26.500 | 25.960 | 131.88M | 3.46B |
| 1177 | 中國生物製藥(港) | 9.44M | 4.700 | +5.381% | +4.677% | 4.700 | 4.710 | 4.760 | 4.470 | 117.77M | 548.80M |
| 9618 | 京東集團－ＳＷ | 9.13M | 112.600 | +3.398% | +2.550% | 112.600 | 112.700 | 112.900 | 109.700 | 20.30M | 2.28B |
| 1788 | 國泰君安國際(港) | 8.36M | 2.120 | +1.923% | +1.435% | 2.120 | 2.140 | 2.190 | 2.070 | 68.71M | 147.37M |
| 6060 | 眾安在線(港) | 8.25M | 10.670 | +0.566% | +0.471% | 10.670 | 10.680 | 10.890 | 10.520 | 30.52M | 325.47M |
| 0268 | 金蝶國際(港) | 8.13M | 7.000 | -4.502% | -5.533% | 7.000 | 7.010 | 7.410 | 6.970 | 60.58M | 427.40M |
| 1093 | 石藥集團(港) | 7.32M | 7.240 | +0.416% | -0.549% | 7.240 | 7.250 | 7.360 | 7.160 | 91.65M | 665.06M |
| 2186 | 綠葉製藥(港) | 6.68M | 1.890 | +1.070% | 0.000% | 1.880 | 1.890 | 1.920 | 1.850 | 38.87M | 73.60M |
| 1339 | 中國人民保險集團(港) | 6.67M | 5.440 | +3.422% | +1.682% | 5.440 | 5.450 | 5.550 | 5.290 | 46.07M | 251.19M |
| 2858 | 易鑫集團(港) | 6.15M | 1.390 | 0.000% | 0.000% | 1.380 | 1.390 | 1.410 | 1.360 | 28.05M | 38.65M |
| 1024 | 快手－Ｗ(港) | 6.14M | 45.880 | +0.526% | -0.607% | 45.860 | 45.880 | 47.060 | 45.540 | 42.40M | 1.96B |
| 1288 | 農業銀行(港) | 5.88M | 6.060 | +3.061% | +3.061% | 6.050 | 6.060 | 6.080 | 5.830 | 83.21M | 501.20M |
| 1299 | 友邦保險(港) | 5.74M | 74.550 | +1.085% | -1.258% | 74.550 | 74.600 | 75.500 | 74.150 | 101.17M | 7.46B |
| 9660 | 地平線機器人－Ｗ(港) | 5.59M | 4.700 | +2.397% | +1.512% | 4.690 | 4.700 | 4.750 | 4.540 | 151.65M | 707.48M |
| 0288 | 萬洲國際(港) | 5.49M | 8.820 | -0.113% | -1.010% | 8.810 | 8.820 | 8.990 | 8.760 | 31.01M | 274.23M |
| 9888 | 百度集團－ＳＷ | 5.42M | 115.600 | +2.210% | +1.850% | 115.600 | 115.700 | 115.700 | 113.500 | 15.19M | 1.75B |
| 2477 | 經緯天地(港) | 5.34M | 0.455 | -4.211% | -5.208% | 0.450 | 0.455 | 0.495 | 0.450 | 443.85M | 207.04M |
| 6618 | 京東健康(港) | 5.32M | 37.760 | -0.369% | -0.840% | 37.740 | 37.760 | 38.320 | 37.520 | 16.19M | 612.06M |
| 0857 | 中國石油股份(港) | 5.26M | 10.350 | +1.371% | +2.577% | 10.340 | 10.350 | 10.350 | 10.040 | 63.19M | 648.43M |
| 0780 | 同程旅行(港) | 5.05M | 14.200 | +0.852% | +0.781% | 14.200 | 14.210 | 14.200 | 13.760 | 18.04M | 254.30M |
| 0149 | 中國農產品交易 | 4.80M | 0.063 | 0.000% | +5.000% | 0.062 | 0.066 | 0.066 | 0.060 | 18.58M | 1.18M |
| 9988 | 阿里巴巴－Ｗ(港) | 4.78M | 110.200 | +2.607% | +1.101% | 110.100 | 110.200 | 111.200 | 108.800 | 74.74M | 8.21B |
| 1929 | 周大福(港) | 4.72M | 12.810 | +15.198% | +9.487% | 12.800 | 12.810 | 13.200 | 11.700 | 112.05M | 1.44B |
| 6881 | 中國銀河(港) | 4.63M | 7.870 | +3.826% | +2.742% | 7.870 | 7.890 | 7.980 | 7.610 | 29.95M | 235.53M |
| 0697 | 首程控股(港) | 4.63M | 1.750 | +1.156% | 0.000% | 1.740 | 1.750 | 1.790 | 1.740 | 43.98M | 77.50M |
| 1530 | 三生製藥(港) | 4.48M | 16.570 | +2.032% | -0.600% | 16.570 | 16.620 | 16.950 | 16.000 | 37.55M | 622.93M |
| 0670 | 中國東方航空股份(港) | 4.37M | 3.420 | +8.917% | +4.908% | 3.410 | 3.420 | 3.420 | 3.250 | 26.96M | 90.41M |
| 3690 | 美團－Ｗ(港) | 4.36M | 77.900 | -0.256% | -0.256% | 77.900 | 77.950 | 78.400 | 75.700 | 47.41M | 3.67B |
| 6806 | 申萬宏源(港) | 4.26M | 2.700 | +2.273% | +1.887% | 2.700 | 2.720 | 2.780 | 2.650 | 20.23M | 55.05M |
| 1055 | 中國南方航空股份(港) | 4.14M | 3.610 | +5.556% | +1.404% | 3.600 | 3.610 | 3.610 | 3.510 | 26.59M | 94.95M |
| 2171 | 科濟藥業－Ｂ(港) | 3.99M | 15.020 | -5.831% | -6.008% | 15.000 | 15.020 | 16.500 | 15.020 | 11.06M | 172.54M |
| 3320 | 華潤醫藥(港) | 3.86M | 4.840 | +0.833% | +0.833% | 4.840 | 4.870 | 4.930 | 4.780 | 26.28M | 127.64M |
| 2269 | 藥明生物(港) | 3.86M | 31.080 | +3.808% | +2.642% | 31.060 | 31.080 | 31.160 | 29.640 | 44.22M | 1.36B |
| 3328 | 交通銀行(港) | 3.56M | 7.720 | +3.209% | +3.209% | 7.710 | 7.720 | 7.720 | 7.480 | 52.61M | 403.26M |
| 2318 | 中國平安(港) | 3.54M | 57.150 | +0.528% | +0.088% | 57.150 | 57.200 | 58.450 | 56.350 | 55.59M | 3.20B |
| 2899 | 紫金礦業(港) | 3.53M | 31.400 | +7.904% | +3.836% | 31.380 | 31.400 | 31.960 | 29.940 | 107.55M | 3.34B |
| 0753 | 中國國航(港) | 3.47M | 4.440 | +5.714% | +1.602% | 4.430 | 4.440 | 4.460 | 4.310 | 33.68M | 148.22M |
| 1658 | 郵儲銀行(港) | 3.39M | 5.200 | +2.362% | +2.362% | 5.190 | 5.200 | 5.210 | 5.080 | 56.00M | 289.70M |
| 2628 | 中國人壽(港) | 3.37M | 30.120 | +6.582% | +5.462% | 30.100 | 30.120 | 30.380 | 28.300 | 76.67M | 2.28B |
| 0175 | 吉利汽車(港) | 3.24M | 19.150 | +1.376% | +1.376% | 19.130 | 19.150 | 19.310 | 18.730 | 53.14M | 1.02B |
| 3888 | 金山軟件(港) | 3.20M | 23.480 | -1.345% | -3.215% | 23.460 | 23.480 | 24.480 | 23.200 | 18.91M | 446.81M |
| 0968 | 信義光能(港) | 3.11M | 2.410 | -1.633% | -2.033% | 2.410 | 2.420 | 2.500 | 2.400 | 34.09M | 83.19M |
| 9999 | 網易－Ｓ | 3.06M | 199.600 | +0.910% | +0.910% | 199.600 | 199.900 | 202.000 | 197.000 | 9.69M | 1.93B |
| 2611 | 國泰海通(港) | 2.98M | 14.610 | +3.032% | +1.247% | 14.610 | 14.660 | 14.880 | 14.210 | 15.41M | 226.03M |
| 2319 | 蒙牛乳業(港) | 2.92M | 16.610 | +0.423% | +0.484% | 16.590 | 16.610 | 16.700 | 16.350 | 11.32M | 187.19M |
| 0467 | 聯合能源集團(港) | 2.81M | 0.435 | +1.163% | +1.163% | 0.430 | 0.435 | 0.440 | 0.425 | 21.89M | 9.46M |
| 1099 | 國藥控股(港) | 2.78M | 17.000 | +1.190% | +0.177% | 16.980 | 17.000 | 17.050 | 16.480 | 20.43M | 344.12M |
| 6030 | 中信証券(港) | 2.75M | 26.180 | +5.735% | +4.469% | 26.180 | 26.220 | 26.660 | 24.740 | 16.42M | 428.39M |
| 2007 | 碧桂園(港) | 2.74M | 0.212 | -0.469% | -0.935% | 0.212 | 0.213 | 0.219 | 0.212 | 264.92M | 57.21M |
| 2562 | 獅騰控股(港) | 2.73M | 1.990 | +3.646% | +4.737% | 1.980 | 1.990 | 2.280 | 1.890 | 201.02M | 420.19M |
| 9626 | 嗶哩嗶哩－Ｗ(港) | 2.69M | 142.900 | +1.204% | +0.140% | 142.700 | 142.900 | 145.200 | 140.500 | 8.14M | 1.16B |
| 3908 | 中金公司(港) | 2.69M | 19.620 | +6.054% | +4.920% | 19.620 | 19.630 | 19.890 | 18.610 | 27.93M | 544.34M |
| 1928 | 金沙中國有限公司(港) | 2.66M | 14.700 | +1.240% | -0.676% | 14.690 | 14.700 | 14.860 | 14.610 | 10.89M | 159.85M |
| 1776 | 廣發証券(港) | 2.64M | 16.500 | +2.294% | +1.789% | 16.500 | 16.510 | 16.850 | 16.060 | 9.87M | 163.71M |
| 0003 | 香港中華煤氣(港) | 2.57M | 6.820 | +0.590% | 0.000% | 6.820 | 6.830 | 6.870 | 6.790 | 20.60M | 140.65M |
| 3958 | 東方證券(港) | 2.51M | 5.850 | +2.632% | +3.357% | 5.850 | 5.860 | 5.970 | 5.660 | 17.93M | 105.69M |
| 2600 | 中國鋁業(港) | 2.50M | 10.330 | +4.873% | +0.682% | 10.330 | 10.340 | 10.540 | 9.900 | 55.83M | 573.77M |
| 0998 | 中信銀行(港) | 2.48M | 7.730 | +2.520% | +1.845% | 7.720 | 7.730 | 7.730 | 7.550 | 53.42M | 409.61M |
| 2328 | 中國財險(港) | 2.47M | 15.550 | +3.048% | +2.168% | 15.540 | 15.550 | 15.690 | 15.200 | 41.65M | 644.61M |
| 1833 | 平安好醫生(港) | 2.41M | 8.740 | +0.344% | -2.128% | 8.720 | 8.740 | 8.980 | 8.520 | 22.42M | 196.27M |
| 0083 | 信和置業(港) | 2.41M | 11.300 | +1.619% | +0.177% | 11.290 | 11.300 | 11.380 | 11.160 | 7.27M | 81.97M |
| 3993 | 洛陽鉬業(港) | 2.38M | 18.800 | +12.172% | +6.818% | 18.790 | 18.800 | 19.150 | 17.330 | 103.17M | 1.90B |
| 0817 | 中國金茂(港) | 2.34M | 1.600 | +2.564% | +1.266% | 1.600 | 1.610 | 1.620 | 1.560 | 48.38M | 77.22M |
| 1375 | 中州證券(港) | 2.28M | 1.720 | +3.614% | +2.381% | 1.720 | 1.730 | 1.780 | 1.680 | 24.38M | 42.49M |
| 8082 | 擎華控股 | 2.28M | 0.025 | -26.471% | -28.571% | 0.025 | 0.026 | 0.036 | 0.022 | 130.08M | 3.27M |
| 1801 | 信達生物(港) | 2.23M | 76.450 | +4.798% | +4.014% | 76.400 | 76.450 | 77.100 | 72.500 | 20.24M | 1.53B |
| 0165 | 中國光大控股(港) | 2.21M | 5.530 | +2.597% | +1.468% | 5.530 | 5.540 | 5.770 | 5.420 | 16.36M | 91.30M |
| 9688 | 再鼎醫藥(港) | 2.21M | 13.180 | -1.273% | -4.493% | 13.180 | 13.210 | 13.840 | 13.040 | 26.96M | 360.33M |
| 6066 | 中信建投証券(港) | 2.18M | 11.830 | +2.691% | +1.983% | 11.830 | 11.870 | 12.110 | 11.550 | 14.57M | 173.60M |
| 3998 | 波司登(港) | 2.15M | 4.270 | +1.909% | +0.471% | 4.260 | 4.270 | 4.300 | 4.170 | 16.51M | 70.26M |
| 1860 | 匯量科技(港) | 2.13M | 13.830 | +5.573% | +3.209% | 13.550 | 13.830 | 13.870 | 13.020 | 21.81M | 296.23M |
| 0883 | 中國海洋石油(港) | 2.10M | 24.920 | +0.809% | +1.714% | 24.900 | 24.920 | 24.980 | 24.220 | 87.62M | 2.17B |
| 0700 | 騰訊控股(港) | 2.10M | 463.600 | +1.400% | -0.515% | 463.600 | 463.800 | 467.000 | 459.400 | 22.33M | 10.35B |
| 1109 | 華潤置地(港) | 1.99M | 37.280 | +1.085% | +0.054% | 37.280 | 37.300 | 37.880 | 36.740 | 32.21M | 1.20B |
| 6823 | 香港電訊－ＳＳ | 1.97M | 12.080 | +1.513% | +1.513% | 12.050 | 12.080 | 12.080 | 11.900 | 6.06M | 72.80M |
| 0001 | 長和(港) | 1.91M | 69.450 | +2.813% | +1.982% | 69.400 | 69.450 | 69.700 | 67.650 | 10.16M | 702.29M |
| 0552 | 中國通信服務(港) | 1.88M | 4.140 | +1.222% | +0.485% | 4.130 | 4.140 | 4.270 | 4.100 | 14.24M | 59.59M |
| 3968 | 招商銀行(港) | 1.85M | 49.400 | +2.490% | +2.490% | 49.380 | 49.400 | 49.600 | 47.900 | 18.62M | 915.49M |
| 1066 | 威高股份(港) | 1.84M | 3.380 | +0.297% | -0.295% | 3.370 | 3.380 | 3.390 | 3.330 | 16.44M | 55.25M |
| 0966 | 中國太平(港) | 1.84M | 20.840 | +2.559% | +1.165% | 20.840 | 20.860 | 21.140 | 20.300 | 12.45M | 259.95M |
| 2601 | 中國太保(港) | 1.80M | 31.640 | +2.934% | +2.861% | 31.540 | 31.640 | 32.040 | 30.720 | 22.47M | 708.31M |
資料更新: 14:08 14/06 HKT (延遲最少十五分鍾)
資料提供: N2N-AFE | 免責聲明 